Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.515,47 +3.586,50 (+6,53%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00037000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.35 | +0.10 | +25.00% | 6 | 30 | 21.88% |
| PPC240621C00037000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 5 | 323 | 23.63% |
| PPC240816C00037000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.70 | 1.70 | 1.85 | -0.40 | -19.05% | 1 | 1 | 27.83% |
| PPC240920C00037000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.30 | 2.10 | 2.25 | +1.00 | +76.92% | 9 | 35 | 28.59% |
| PPC241220C00037000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | 2 | 4 | 31.38% |
| PPC250117C00037000 | 2024-04-11 1:07PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.50 | 0.00 | - | 3 | 3 | 31.29% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 45.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00037000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.90 | 0.95 | 1.10 | -0.30 | -25.00% | 59 | 33 | 22.95% |
| PPC240621P00037000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.50 | -0.50 | -27.78% | 23 | 302 | 20.41% |
| PPC240816P00037000 | 2024-05-02 9:47AM EDT | 2024-08-16 | 3.30 | 1.95 | 2.10 | 0.00 | - | 5 | 4 | 21.80% |
| PPC240920P00037000 | 2024-04-10 11:18AM EDT | 2024-09-20 | 3.20 | 2.15 | 2.30 | 0.00 | - | 1 | 52 | 21.14% |
| PPC241220P00037000 | 2024-04-17 11:54AM EDT | 2024-12-20 | 3.60 | 2.70 | 2.90 | 0.00 | - | - | 3 | 21.69% |
| PPC250117P00037000 | 2023-11-09 1:28PM EDT | 2025-01-17 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 84.33% |
© 2024 Yahoo. Tutti i diritti riservati.