Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240503C00133000 | 2024-04-25 10:26AM EDT | 133.00 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | 1 | 2 | 22.51% |
PPG240503C00134000 | 2024-04-26 12:36PM EDT | 134.00 | 0.27 | 0.15 | 0.35 | +0.09 | +50.00% | 8 | 2 | 23.39% |
PPG240503C00135000 | 2024-04-26 1:14PM EDT | 135.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 21.19% |
PPG240503C00137000 | 2024-04-19 9:31AM EDT | 137.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 35.60% |
PPG240503C00138000 | 2024-04-22 2:33PM EDT | 138.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 15 | 17 | 45.56% |
PPG240503C00139000 | 2024-04-19 1:47PM EDT | 139.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 51.56% |
PPG240503C00140000 | 2024-04-22 10:10AM EDT | 140.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.18% |
PPG240503C00141000 | 2024-04-23 11:39AM EDT | 141.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 58.64% |
PPG240503C00142000 | 2024-04-22 1:07PM EDT | 142.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.88% |
PPG240503C00143000 | 2024-04-23 11:39AM EDT | 143.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.86% |
PPG240503C00144000 | 2024-04-08 1:06PM EDT | 144.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 56.79% |
PPG240503C00145000 | 2024-04-08 1:43PM EDT | 145.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 59.67% |
PPG240503C00146000 | 2024-04-04 11:07AM EDT | 146.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 62.45% |
PPG240503C00147000 | 2024-04-04 10:58AM EDT | 147.00 | 2.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.23% |
PPG240503C00148000 | 2024-04-04 10:36AM EDT | 148.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 67.97% |
PPG240503C00149000 | 2024-04-04 10:16AM EDT | 149.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 70.61% |
PPG240503C00150000 | 2024-04-23 9:46AM EDT | 150.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 2 | 73.24% |
PPG240503C00155000 | 2024-04-23 9:46AM EDT | 155.00 | 0.24 | 0.00 | 0.85 | 0.00 | - | 5 | 1 | 88.18% |
PPG240503C00160000 | 2024-04-02 3:55PM EDT | 160.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 40 | 95.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240503P00122000 | 2024-04-22 9:32AM EDT | 122.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 39.36% |
PPG240503P00124000 | 2024-04-25 9:33AM EDT | 124.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 26.56% |
PPG240503P00125000 | 2024-04-24 1:07PM EDT | 125.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 21.00% |
PPG240503P00126000 | 2024-04-24 2:46PM EDT | 126.00 | 0.33 | 0.10 | 0.55 | 0.00 | - | 10 | 21 | 30.08% |
PPG240503P00127000 | 2024-04-25 10:03AM EDT | 127.00 | 0.88 | 0.20 | 1.30 | 0.00 | - | 8 | 4 | 39.21% |
PPG240503P00128000 | 2024-04-26 12:36PM EDT | 128.00 | 0.42 | 0.40 | 0.55 | -0.45 | -51.72% | 3 | 1 | 20.70% |
PPG240503P00129000 | 2024-04-24 2:46PM EDT | 129.00 | 0.96 | 0.70 | 0.85 | 0.00 | - | 10 | 12 | 20.39% |
PPG240503P00130000 | 2024-04-25 12:22PM EDT | 130.00 | 1.91 | 1.05 | 1.25 | 0.00 | - | 20 | 37 | 19.97% |
PPG240503P00131000 | 2024-04-23 3:26PM EDT | 131.00 | 1.85 | 1.60 | 1.75 | 0.00 | - | 1 | 0 | 19.26% |
PPG240503P00132000 | 2024-04-22 10:43AM EDT | 132.00 | 3.00 | 2.20 | 2.40 | 0.00 | - | 3 | 0 | 18.99% |
PPG240503P00134000 | 2024-04-23 12:52PM EDT | 134.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | 2 | 2 | 23.63% |
PPG240503P00135000 | 2024-04-23 9:46AM EDT | 135.00 | 5.50 | 4.50 | 5.20 | 0.00 | - | 5 | 3 | 27.39% |
PPG240503P00136000 | 2024-04-19 9:33AM EDT | 136.00 | 4.50 | 4.60 | 7.50 | 0.00 | - | 4 | 1 | 57.37% |
PPG240503P00137000 | 2024-04-18 10:06AM EDT | 137.00 | 4.00 | 5.90 | 8.60 | 0.00 | - | 1 | 2 | 63.72% |
PPG240503P00140000 | 2024-04-19 3:38PM EDT | 140.00 | 9.58 | 8.10 | 11.40 | 0.00 | - | 4 | 0 | 72.71% |
PPG240503P00141000 | 2024-04-05 10:15AM EDT | 141.00 | 4.70 | 9.10 | 11.40 | 0.00 | - | 2 | 0 | 53.56% |
PPG240503P00142000 | 2024-04-08 11:43AM EDT | 142.00 | 4.80 | 10.40 | 13.50 | 0.00 | - | - | 0 | 82.54% |