Italia markets closed

PPG Industries, Inc. (PPG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
128,59+0,13 (+0,10%)
Alla chiusura: 04:00PM EDT
128,59 0,00 (0,00%)
Dopo ore: 05:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----110.000.05+0.05--44
-----115.000.05+0.05-10
-----118.000.730.00--1
-----119.000.250.00--1
-----120.000.300.00--1
-----121.000.300.00--4
-----123.000.15-0.56-78.87%11
-----124.000.330.00-18
3.39+3.39-10125.000.50+0.50--1
-----126.000.70+0.70--1
3.800.00-11127.000.970.00-118
1.50-0.10-6.25%3718128.001.050.00-10
0.95-0.45-32.14%9102129.001.090.00-357
0.49-0.51-51.00%210130.002.950.00-1,000430
1.250.00--1131.002.190.00-217
0.16-0.36-69.23%820132.00-----
0.200.00-121133.006.670.00--1
0.150.00--1134.00-----
1.080.00-13135.00-----
1.400.00-1013136.006.800.00-33
0.750.00-57137.00-----
1.250.00--1138.0010.30+10.30-10
0.200.00--10139.00-----
0.300.00--5140.00-----
0.200.00-103142.00-----
0.950.00--3143.00-----
0.06+0.06-200145.00-----
0.050.00-4532146.00-----
0.05+0.05--44150.00-----
0.05+0.05--102152.50-----
0.040.00-416155.00-----