Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.05 | +0.05 | - | - | 44 |
- | - | - | - | - | 115.00 | 0.05 | +0.05 | - | 1 | 0 |
- | - | - | - | - | 118.00 | 0.73 | 0.00 | - | - | 1 |
- | - | - | - | - | 119.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 121.00 | 0.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 123.00 | 0.15 | -0.56 | -78.87% | 1 | 1 |
- | - | - | - | - | 124.00 | 0.33 | 0.00 | - | 1 | 8 |
3.39 | +3.39 | - | 1 | 0 | 125.00 | 0.50 | +0.50 | - | - | 1 |
- | - | - | - | - | 126.00 | 0.70 | +0.70 | - | - | 1 |
3.80 | 0.00 | - | 1 | 1 | 127.00 | 0.97 | 0.00 | - | 1 | 18 |
1.50 | -0.10 | -6.25% | 37 | 18 | 128.00 | 1.05 | 0.00 | - | 1 | 0 |
0.95 | -0.45 | -32.14% | 9 | 102 | 129.00 | 1.09 | 0.00 | - | 3 | 57 |
0.49 | -0.51 | -51.00% | 2 | 10 | 130.00 | 2.95 | 0.00 | - | 1,000 | 430 |
1.25 | 0.00 | - | - | 1 | 131.00 | 2.19 | 0.00 | - | 2 | 17 |
0.16 | -0.36 | -69.23% | 8 | 20 | 132.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 21 | 133.00 | 6.67 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
1.08 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
1.40 | 0.00 | - | 10 | 13 | 136.00 | 6.80 | 0.00 | - | 3 | 3 |
0.75 | 0.00 | - | 5 | 7 | 137.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 138.00 | 10.30 | +10.30 | - | 1 | 0 |
0.20 | 0.00 | - | - | 10 | 139.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 3 | 142.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
0.06 | +0.06 | - | 20 | 0 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 45 | 32 | 146.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 44 | 150.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 102 | 152.50 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 16 | 155.00 | - | - | - | - | - |