Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 121.00 | 0.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 124.00 | 0.55 | 0.00 | - | 7 | 7 |
3.80 | 0.00 | - | 1 | 1 | 127.00 | 2.00 | +1.45 | +263.64% | 1 | 5 |
4.00 | 0.00 | - | 6 | 6 | 128.00 | 1.05 | 0.00 | - | 1 | 0 |
1.49 | 0.00 | - | 1 | 3 | 129.00 | 2.35 | 0.00 | - | 3 | 3 |
0.53 | -2.65 | -83.33% | 1 | 1 | 130.00 | 1.30 | 0.00 | - | 1,000 | 1,000 |
1.25 | 0.00 | - | - | 1 | 131.00 | 4.33 | +1.43 | +49.31% | 10 | 15 |
0.85 | 0.00 | - | 16 | 19 | 132.00 | - | - | - | - | - |
0.20 | -0.45 | -69.23% | 1 | 21 | 133.00 | - | - | - | - | - |
1.08 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
1.40 | 0.00 | - | 10 | 13 | 136.00 | 6.80 | 0.00 | - | 3 | 3 |
0.75 | 0.00 | - | 5 | 7 | 137.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 10 | 139.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 3 | 142.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 4 | 12 | 155.00 | - | - | - | - | - |