Italia markets close in 1 hour 53 minutes
FTSE MIB
33.672,81 +364,04 (+1,09%) Dow Jones
39.212,03 +61,70 (+0,16%) Nasdaq
17.653,74 -35,62 (-0,20%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,42 -0,31 (-0,38%) Bitcoin EUR
57.209,41 -2.664,64 (-4,45%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705C00127000 | 2024-06-21 9:45AM EDT | 127.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PPG240705C00128000 | 2024-06-20 10:01AM EDT | 128.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PPG240705C00129000 | 2024-06-21 1:07PM EDT | 129.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| PPG240705C00130000 | 2024-06-18 12:17PM EDT | 130.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
| PPG240705C00132000 | 2024-06-21 1:07PM EDT | 132.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| PPG240705C00133000 | 2024-06-21 3:41PM EDT | 133.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PPG240705C00135000 | 2024-05-29 10:27AM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| PPG240705C00136000 | 2024-06-06 9:51AM EDT | 136.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PPG240705C00142000 | 2024-06-06 9:32AM EDT | 142.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705P00116000 | 2024-06-10 12:12PM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PPG240705P00121000 | 2024-06-21 1:04PM EDT | 121.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PPG240705P00123000 | 2024-06-21 1:07PM EDT | 123.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PPG240705P00124000 | 2024-06-04 3:42PM EDT | 124.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| PPG240705P00125000 | 2024-06-14 3:18PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PPG240705P00126000 | 2024-06-21 1:07PM EDT | 126.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PPG240705P00127000 | 2024-06-11 11:50AM EDT | 127.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| PPG240705P00130000 | 2024-06-21 1:04PM EDT | 130.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PPG240705P00132000 | 2024-06-07 9:46AM EDT | 132.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.