Italia markets close in 8 hours 21 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,59 -0,04 (-0,05%) Bitcoin EUR
57.034,29 -953,54 (-1,64%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00095000 | 2024-02-14 11:31AM EDT | 95.00 | 46.22 | 42.10 | 46.80 | 0.00 | - | 3 | 3 | 146.64% |
| PPG240816C00110000 | 2024-05-09 10:11AM EDT | 110.00 | 26.07 | 17.90 | 21.40 | 0.00 | - | 2 | 1 | 54.08% |
| PPG240816C00120000 | 2024-05-17 10:41AM EDT | 120.00 | 16.50 | 9.60 | 10.00 | 0.00 | - | 1 | 100 | 25.88% |
| PPG240816C00125000 | 2024-06-21 10:33AM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPG240816C00130000 | 2024-06-24 1:52PM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| PPG240816C00135000 | 2024-06-24 3:07PM EDT | 135.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PPG240816C00140000 | 2024-06-24 3:35PM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PPG240816C00145000 | 2024-06-24 12:25PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PPG240816C00150000 | 2024-06-24 3:35PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PPG240816C00155000 | 2024-05-09 3:59PM EDT | 155.00 | 0.50 | 0.05 | 1.40 | 0.00 | - | 200 | 250 | 42.99% |
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| PPG240816C00165000 | 2024-03-20 12:22PM EDT | 165.00 | 1.25 | 0.10 | 0.80 | 0.00 | - | 4 | 16 | 45.36% |
| PPG240816C00170000 | 2024-03-21 3:17PM EDT | 170.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 113 | 54.83% |
| PPG240816C00175000 | 2024-05-15 9:31AM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 164 | 52.25% |
| PPG240816C00180000 | 2024-03-06 4:00PM EDT | 180.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 52.39% |
| PPG240816C00185000 | 2023-12-21 11:22AM EDT | 185.00 | 1.80 | 0.30 | 0.55 | 0.00 | - | - | 30 | 53.05% |
| PPG240816C00195000 | 2024-01-08 12:14PM EDT | 195.00 | 0.63 | 0.05 | 0.75 | 0.00 | - | - | 5 | 58.40% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00100000 | 2024-06-04 1:13PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PPG240816P00105000 | 2024-04-25 1:24PM EDT | 105.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 30.81% |
| PPG240816P00110000 | 2024-06-24 3:35PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PPG240816P00115000 | 2024-06-24 2:14PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG240816P00120000 | 2024-06-24 3:48PM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PPG240816P00125000 | 2024-06-24 3:57PM EDT | 125.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PPG240816P00130000 | 2024-06-24 2:26PM EDT | 130.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| PPG240816P00135000 | 2024-06-24 10:28AM EDT | 135.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240816P00140000 | 2024-06-06 3:43PM EDT | 140.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 145.00 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 0.00% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 150.00 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 0.00% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 155.00 | 23.40 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 160.00 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG240816P00165000 | 2023-12-22 10:56AM EDT | 165.00 | 18.80 | 22.40 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.