Italia markets close in 1 hour 39 minutes
FTSE MIB
34.590,16 +129,64 (+0,38%) Dow Jones
39.448,99 -222,05 (-0,56%) Nasdaq
16.894,46 +92,92 (+0,55%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,37 +0,80 (+1,03%) Bitcoin EUR
63.094,88 -1.041,42 (-1,62%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115C00105000 | 2024-05-08 12:52PM EDT | 105.00 | 30.87 | 30.30 | 33.80 | 0.00 | - | - | 1 | 49.08% |
| PPG241115C00120000 | 2024-05-22 12:01PM EDT | 120.00 | 18.80 | 17.20 | 19.40 | 0.00 | - | 3 | 5 | 33.62% |
| PPG241115C00125000 | 2024-05-20 11:15AM EDT | 125.00 | 15.40 | 13.90 | 15.00 | 0.00 | - | 1 | 7 | 29.43% |
| PPG241115C00130000 | 2024-05-20 10:26AM EDT | 130.00 | 11.71 | 9.90 | 11.50 | 0.00 | - | 4 | 154 | 27.22% |
| PPG241115C00135000 | 2024-05-22 2:26PM EDT | 135.00 | 8.40 | 7.90 | 8.60 | 0.00 | - | 4 | 171 | 25.74% |
| PPG241115C00140000 | 2024-05-22 3:12PM EDT | 140.00 | 6.00 | 5.40 | 6.10 | 0.00 | - | 8 | 18 | 24.24% |
| PPG241115C00145000 | 2024-05-22 3:12PM EDT | 145.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | 11 | 25 | 23.22% |
| PPG241115C00150000 | 2024-05-22 12:09PM EDT | 150.00 | 2.67 | 1.95 | 2.80 | 0.00 | - | 5 | 54 | 22.47% |
| PPG241115C00155000 | 2024-05-22 3:17PM EDT | 155.00 | 1.70 | 1.45 | 1.75 | 0.00 | - | 23 | 64 | 21.66% |
| PPG241115C00160000 | 2024-05-09 12:06PM EDT | 160.00 | 1.20 | 0.45 | 1.15 | 0.00 | - | 4 | 22 | 21.56% |
| PPG241115C00165000 | 2024-04-08 9:46AM EDT | 165.00 | 2.55 | 0.75 | 0.85 | 0.00 | - | - | 12 | 22.22% |
| PPG241115C00170000 | 2024-03-26 11:06AM EDT | 170.00 | 2.25 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 22.58% |
| PPG241115C00175000 | 2024-03-28 2:48PM EDT | 175.00 | 1.90 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 23.19% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115P00085000 | 2024-04-19 11:33AM EDT | 85.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 37.70% |
| PPG241115P00100000 | 2024-05-06 3:03PM EDT | 100.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | - | 3 | 28.76% |
| PPG241115P00105000 | 2024-05-14 12:38PM EDT | 105.00 | 0.68 | 0.55 | 0.75 | 0.00 | - | 1 | 13 | 24.41% |
| PPG241115P00110000 | 2024-05-02 1:15PM EDT | 110.00 | 1.85 | 0.90 | 1.60 | 0.00 | - | 1 | 56 | 25.70% |
| PPG241115P00115000 | 2024-05-08 2:41PM EDT | 115.00 | 2.00 | 1.40 | 1.85 | 0.00 | - | 34 | 67 | 22.52% |
| PPG241115P00120000 | 2024-05-22 2:51PM EDT | 120.00 | 2.25 | 2.20 | 2.60 | 0.00 | - | 31 | 60 | 20.92% |
| PPG241115P00125000 | 2024-05-22 2:45PM EDT | 125.00 | 3.40 | 2.60 | 4.50 | 0.00 | - | 12 | 49 | 21.96% |
| PPG241115P00130000 | 2024-05-22 3:36PM EDT | 130.00 | 4.70 | 4.70 | 5.70 | 0.00 | - | 10 | 232 | 19.45% |
| PPG241115P00135000 | 2024-05-22 2:40PM EDT | 135.00 | 6.90 | 6.70 | 8.10 | 0.00 | - | 21 | 45 | 18.96% |
| PPG241115P00140000 | 2024-05-22 3:38PM EDT | 140.00 | 9.20 | 9.20 | 11.10 | 0.00 | - | 17 | 223 | 18.62% |
| PPG241115P00145000 | 2024-05-20 11:25AM EDT | 145.00 | 12.10 | 12.20 | 13.30 | 0.00 | - | 2 | 2 | 13.62% |
© 2024 Yahoo. Tutti i diritti riservati.