Italia markets close in 6 hours 53 minutes
FTSE MIB
34.646,71 +138,87 (+0,40%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,61 +0,54 (+0,73%) Bitcoin EUR
65.233,47 -142,76 (-0,22%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250620C00100000 | 2024-04-22 10:39AM EDT | 100.00 | 35.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG250620C00125000 | 2024-06-03 11:49AM EDT | 125.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PPG250620C00130000 | 2024-05-31 12:25PM EDT | 130.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPG250620C00135000 | 2024-05-20 1:24PM EDT | 135.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PPG250620C00140000 | 2024-05-30 12:31PM EDT | 140.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PPG250620C00145000 | 2024-05-21 1:09PM EDT | 145.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG250620C00150000 | 2024-05-20 11:48AM EDT | 150.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PPG250620C00155000 | 2024-05-31 3:49PM EDT | 155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PPG250620C00160000 | 2024-06-04 11:54AM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG250620C00165000 | 2024-05-21 3:07PM EDT | 165.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG250620C00170000 | 2024-05-13 9:45AM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PPG250620C00175000 | 2024-04-11 10:03AM EDT | 175.00 | 3.90 | 2.35 | 2.65 | 0.00 | - | 21 | 33 | 24.49% |
| PPG250620C00180000 | 2024-05-15 11:26AM EDT | 180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| PPG250620C00185000 | 2024-04-02 9:50AM EDT | 185.00 | 3.10 | 1.30 | 1.55 | 0.00 | - | 8 | 40 | 23.82% |
| PPG250620C00190000 | 2024-02-07 1:57PM EDT | 190.00 | 2.40 | 1.25 | 4.60 | 0.00 | - | 75 | 76 | 34.64% |
| PPG250620C00195000 | 2024-02-21 3:52PM EDT | 195.00 | 2.15 | 1.25 | 2.05 | 0.00 | - | 1 | 19 | 28.42% |
| PPG250620C00200000 | 2024-01-10 11:35AM EDT | 200.00 | 3.20 | 1.20 | 1.40 | 0.00 | - | 1 | 11 | 27.06% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250620P00080000 | 2024-04-19 1:11PM EDT | 80.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 42.03% |
| PPG250620P00090000 | 2024-05-07 9:30AM EDT | 90.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG250620P00095000 | 2024-06-03 12:20PM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG250620P00100000 | 2024-04-29 10:55AM EDT | 100.00 | 2.58 | 2.05 | 2.35 | 0.00 | - | 75 | 52 | 26.69% |
| PPG250620P00105000 | 2024-05-15 11:22AM EDT | 105.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG250620P00110000 | 2024-05-24 1:05PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PPG250620P00115000 | 2024-05-30 10:24AM EDT | 115.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PPG250620P00120000 | 2024-05-07 2:57PM EDT | 120.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| PPG250620P00125000 | 2024-06-03 10:03AM EDT | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG250620P00130000 | 2024-06-05 11:31AM EDT | 130.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| PPG250620P00135000 | 2024-05-20 11:54AM EDT | 135.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PPG250620P00140000 | 2024-05-20 11:51AM EDT | 140.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PPG250620P00145000 | 2024-06-05 3:18PM EDT | 145.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250620P00150000 | 2024-04-29 10:19AM EDT | 150.00 | 21.40 | 22.90 | 23.60 | 0.00 | - | 26 | 174 | 23.68% |
| PPG250620P00155000 | 2024-03-28 3:24PM EDT | 155.00 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 25.01% |
| PPG250620P00160000 | 2024-02-28 1:27PM EDT | 160.00 | 21.67 | 17.00 | 22.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.