Italia markets closed
Dow Jones
39.395,53 -275,51 (-0,69%) Nasdaq
16.930,36 +128,81 (+0,77%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.739,72 -2.463,73 (-3,78%) CMC Crypto 200
1.474,76 -27,91 (-1,86%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG251219C00120000 | 2024-05-13 10:33AM EDT | 120.00 | 28.38 | 24.30 | 25.20 | 0.00 | - | 10 | 10 | 29.86% |
| PPG251219C00130000 | 2023-08-23 9:36AM EDT | 130.00 | 31.40 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 40.20% |
| PPG251219C00135000 | 2024-03-04 10:30AM EDT | 135.00 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 39.09% |
| PPG251219C00150000 | 2024-01-23 1:12PM EDT | 150.00 | 16.90 | 16.70 | 17.70 | 0.00 | - | 13 | 39 | 36.90% |
| PPG251219C00155000 | 2024-02-27 2:30PM EDT | 155.00 | 13.40 | 14.70 | 15.40 | 0.00 | - | 5 | 12 | 35.62% |
| PPG251219C00160000 | 2024-01-23 12:59PM EDT | 160.00 | 12.64 | 12.40 | 13.20 | 0.00 | - | 26 | 2 | 34.28% |
| PPG251219C00165000 | 2024-04-18 12:18PM EDT | 165.00 | 7.95 | 5.80 | 6.40 | 0.00 | - | 1 | 0 | 25.00% |
| PPG251219C00170000 | 2024-05-13 2:00PM EDT | 170.00 | 5.62 | 4.20 | 4.60 | 0.00 | - | 2 | 6 | 23.26% |
| PPG251219C00175000 | 2024-04-26 10:10AM EDT | 175.00 | 3.80 | 3.30 | 4.40 | 0.00 | - | 27 | 53 | 24.34% |
| PPG251219C00180000 | 2024-04-18 12:23PM EDT | 180.00 | 4.63 | 3.00 | 3.60 | 0.00 | - | 17 | 2 | 24.00% |
| PPG251219C00185000 | 2024-02-27 2:27PM EDT | 185.00 | 4.70 | 5.40 | 5.90 | 0.00 | - | 1 | 3 | 30.10% |
| PPG251219C00190000 | 2024-04-16 10:57AM EDT | 190.00 | 3.10 | 1.90 | 2.50 | 0.00 | - | 1 | 2 | 23.77% |
| PPG251219C00195000 | 2024-04-04 10:30AM EDT | 195.00 | 3.90 | 1.05 | 2.30 | 0.00 | - | 2 | 3 | 24.33% |
| PPG251219C00200000 | 2024-01-10 11:24AM EDT | 200.00 | 5.30 | 2.10 | 2.60 | 0.00 | - | 1 | 2 | 26.25% |
| PPG251219C00210000 | 2023-12-28 11:21AM EDT | 210.00 | 4.70 | 1.95 | 2.60 | 0.00 | - | - | 1 | 28.28% |
| PPG251219C00220000 | 2023-12-28 10:49AM EDT | 220.00 | 3.50 | 1.35 | 2.05 | 0.00 | - | 1 | 4 | 28.46% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG251219P00065000 | 2024-05-21 2:14PM EDT | 65.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 5 | 128 | 55.36% |
| PPG251219P00070000 | 2024-05-10 9:30AM EDT | 70.00 | 0.69 | 0.00 | 5.00 | 0.00 | - | 100 | 485 | 50.71% |
| PPG251219P00075000 | 2024-02-28 10:31AM EDT | 75.00 | 3.03 | 0.10 | 2.00 | 0.00 | - | 180 | 291 | 34.85% |
| PPG251219P00080000 | 2024-03-11 9:57AM EDT | 80.00 | 2.33 | 0.45 | 1.40 | 0.00 | - | 20 | 354 | 28.76% |
| PPG251219P00085000 | 2024-04-05 1:38PM EDT | 85.00 | 1.55 | 0.50 | 1.90 | 0.00 | - | 10 | 72 | 28.10% |
| PPG251219P00090000 | 2024-02-26 3:53PM EDT | 90.00 | 1.73 | 0.70 | 1.70 | 0.00 | - | 10 | 68 | 24.42% |
| PPG251219P00095000 | 2024-04-23 1:33PM EDT | 95.00 | 3.22 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 31.47% |
| PPG251219P00100000 | 2024-04-16 11:04AM EDT | 100.00 | 3.85 | 2.50 | 3.10 | 0.00 | - | 2 | 140 | 23.32% |
| PPG251219P00105000 | 2024-05-20 9:45AM EDT | 105.00 | 3.50 | 3.70 | 4.20 | 0.00 | - | 1 | 137 | 23.10% |
| PPG251219P00110000 | 2024-04-01 11:08AM EDT | 110.00 | 4.10 | 5.30 | 6.60 | 0.00 | - | 1 | 8 | 25.02% |
| PPG251219P00115000 | 2024-02-23 1:45PM EDT | 115.00 | 5.25 | 2.50 | 5.00 | 0.00 | - | 2 | 40 | 18.67% |
| PPG251219P00120000 | 2024-02-26 1:16PM EDT | 120.00 | 6.10 | 3.50 | 6.00 | 0.00 | - | 1 | 18 | 17.32% |
| PPG251219P00125000 | 2024-01-23 11:30AM EDT | 125.00 | 9.20 | 7.00 | 7.60 | 0.00 | - | 45 | 123 | 16.59% |
| PPG251219P00130000 | 2024-05-01 1:37PM EDT | 130.00 | 12.47 | 10.50 | 11.20 | 0.00 | - | 1 | 102 | 18.45% |
| PPG251219P00135000 | 2024-01-31 3:14PM EDT | 135.00 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 15.31% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 140.00 | 17.61 | 15.20 | 15.90 | 0.00 | - | 8 | 8 | 16.67% |
© 2024 Yahoo. Tutti i diritti riservati.