Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 4 | 132 |
- | - | - | - | - | 70.00 | 0.69 | 0.00 | - | 8 | 485 |
- | - | - | - | - | 75.00 | 3.03 | 0.00 | - | 180 | 291 |
- | - | - | - | - | 80.00 | 1.02 | +0.01 | +0.99% | 10 | 349 |
- | - | - | - | - | 85.00 | 1.53 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 90.00 | 1.73 | 0.00 | - | 10 | 68 |
- | - | - | - | - | 95.00 | 3.22 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 3.85 | 0.00 | - | 2 | 140 |
- | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 1 | 137 |
- | - | - | - | - | 110.00 | 4.10 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 115.00 | 6.90 | +1.65 | +31.43% | 1 | 40 |
28.38 | 0.00 | - | 10 | 10 | 120.00 | 6.10 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 125.00 | 10.09 | 0.00 | - | 1 | 124 |
31.40 | 0.00 | - | 1 | 0 | 130.00 | 12.26 | 0.00 | - | 1 | 103 |
21.88 | 0.00 | - | 1 | 1 | 135.00 | 11.52 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 140.00 | 17.61 | 0.00 | - | 8 | 8 |
9.40 | 0.00 | - | 35 | 74 | 150.00 | - | - | - | - | - |
7.92 | 0.00 | - | 24 | 34 | 155.00 | - | - | - | - | - |
12.64 | 0.00 | - | 26 | 2 | 160.00 | - | - | - | - | - |
7.95 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
3.80 | 0.00 | - | 27 | 53 | 175.00 | - | - | - | - | - |
4.63 | 0.00 | - | 17 | 2 | 180.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
3.90 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
4.70 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |