Italia markets closed
Dow Jones
39.389,62 -281,42 (-0,71%) Nasdaq
16.925,62 +124,08 (+0,74%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0825 -0,0002 (-0,02%) Bitcoin EUR
62.715,59 -2.484,71 (-3,81%) CMC Crypto 200
1.474,73 -27,93 (-1,86%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524C00125000 | 2024-05-17 3:54PM EDT | 125.00 | 9.50 | 6.20 | 8.80 | 0.00 | - | 3 | 3 | 79.15% |
| PPG240524C00127000 | 2024-04-19 10:41AM EDT | 127.00 | 6.35 | 6.40 | 8.30 | 0.00 | - | 1 | 1 | 120.36% |
| PPG240524C00130000 | 2024-05-06 10:01AM EDT | 130.00 | 3.80 | 1.90 | 2.15 | 0.00 | - | 4 | 4 | 27.44% |
| PPG240524C00131000 | 2024-05-03 10:01AM EDT | 131.00 | 2.18 | 0.70 | 1.30 | -1.22 | -35.88% | 1 | 1 | 22.71% |
| PPG240524C00132000 | 2024-05-20 9:35AM EDT | 132.00 | 2.70 | 0.55 | 0.65 | 0.00 | - | 1 | 9 | 19.83% |
| PPG240524C00133000 | 2024-05-23 10:06AM EDT | 133.00 | 0.70 | 0.20 | 0.30 | -0.70 | -50.00% | 1 | 96 | 19.73% |
| PPG240524C00134000 | 2024-05-22 3:33PM EDT | 134.00 | 1.20 | 0.05 | 0.20 | 0.00 | - | 4 | 38 | 23.44% |
| PPG240524C00135000 | 2024-05-23 10:22AM EDT | 135.00 | 0.10 | 0.05 | 0.15 | -0.55 | -84.62% | 1 | 82 | 27.34% |
| PPG240524C00136000 | 2024-05-22 2:04PM EDT | 136.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 9 | 19 | 33.11% |
| PPG240524C00137000 | 2024-05-22 3:32PM EDT | 137.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 8 | 40 | 51.27% |
| PPG240524C00138000 | 2024-05-17 12:03PM EDT | 138.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 8 | 21 | 70.70% |
| PPG240524C00139000 | 2024-05-10 2:58PM EDT | 139.00 | 0.70 | 0.05 | 0.95 | 0.00 | - | 5 | 6 | 67.97% |
| PPG240524C00140000 | 2024-05-14 2:54PM EDT | 140.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 72.85% |
| PPG240524C00142000 | 2024-04-24 3:33PM EDT | 142.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 2 | 65.53% |
| PPG240524C00143000 | 2024-05-20 9:30AM EDT | 143.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 1 | 67.97% |
| PPG240524C00149000 | 2024-05-21 11:26AM EDT | 149.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 8 | 8 | 133.20% |
| PPG240524C00152500 | 2024-05-21 9:50AM EDT | 152.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 176 | 82.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524P00109000 | 2024-05-16 9:36AM EDT | 109.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 106.25% |
| PPG240524P00110000 | 2024-05-16 9:55AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 80 | 101.56% |
| PPG240524P00111000 | 2024-05-15 3:41PM EDT | 111.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 151.76% |
| PPG240524P00117000 | 2024-05-20 10:10AM EDT | 117.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 49 | 70.31% |
| PPG240524P00119000 | 2024-05-20 3:26PM EDT | 119.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 23 | 61.72% |
| PPG240524P00122000 | 2024-04-19 1:07PM EDT | 122.00 | 0.95 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 67.97% |
| PPG240524P00123000 | 2024-05-10 9:46AM EDT | 123.00 | 0.37 | 0.00 | 1.05 | 0.00 | - | 10 | 5 | 83.30% |
| PPG240524P00124000 | 2024-05-23 10:20AM EDT | 124.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 6 | 40 | 56.45% |
| PPG240524P00125000 | 2024-04-25 1:50PM EDT | 125.00 | 1.25 | 0.05 | 1.10 | 0.00 | - | 3 | 6 | 71.53% |
| PPG240524P00126000 | 2024-05-22 3:20PM EDT | 126.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 50 | 50 | 70.12% |
| PPG240524P00129000 | 2024-05-13 11:56AM EDT | 129.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 24.81% |
| PPG240524P00130000 | 2024-05-21 3:30PM EDT | 130.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 23 | 20.22% |
| PPG240524P00132000 | 2024-05-23 10:57AM EDT | 132.00 | 0.63 | 0.50 | 0.70 | +0.53 | +530.00% | 2 | 12 | 14.41% |
| PPG240524P00133000 | 2024-05-23 10:57AM EDT | 133.00 | 1.26 | 1.15 | 1.40 | +1.06 | +530.00% | 2 | 52 | 14.26% |
| PPG240524P00134000 | 2024-05-23 9:52AM EDT | 134.00 | 1.45 | 2.00 | 2.35 | +1.00 | +222.22% | 2 | 14 | 18.36% |
| PPG240524P00135000 | 2024-05-22 1:13PM EDT | 135.00 | 0.90 | 3.00 | 3.30 | 0.00 | - | 2 | 33 | 19.92% |
| PPG240524P00136000 | 2024-05-20 12:17PM EDT | 136.00 | 1.75 | 4.00 | 4.40 | 0.00 | - | 3 | 10 | 32.52% |
| PPG240524P00140000 | 2024-05-17 1:42PM EDT | 140.00 | 5.80 | 7.30 | 9.70 | 0.00 | - | 6 | 0 | 60.25% |
© 2024 Yahoo. Tutti i diritti riservati.