Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240712P00117000 | 2024-06-27 10:30AM EDT | 2024-07-12 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 2 | 24.90% |
PPG240719P00117000 | 2024-07-02 10:43AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | +0.03 | +5.26% | 1 | 10 | 28.37% |