Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621C00190000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 60 | 115.63% |
PPG250117C00190000 | 2023-11-15 1:51PM EDT | 2025-01-17 | 1.63 | 3.20 | 3.50 | 0.00 | - | 1 | 31 | 45.95% |
PPG250620C00190000 | 2024-02-07 1:57PM EDT | 2025-06-20 | 2.40 | 1.25 | 4.60 | 0.00 | - | 75 | 76 | 38.32% |
PPG251219C00190000 | 2024-04-16 10:57AM EDT | 2025-12-19 | 3.10 | 1.90 | 2.50 | 0.00 | - | 1 | 2 | 26.04% |
PPG260116C00190000 | 2024-02-20 10:56AM EDT | 2026-01-16 | 4.80 | 4.60 | 5.10 | 0.00 | - | 1 | 2 | 31.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG250117P00190000 | 2023-04-13 2:09PM EDT | 2025-01-17 | 53.29 | 49.50 | 54.50 | 0.00 | - | - | 0 | 0.00% |