Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG250117C00200000 | 2024-01-24 4:15PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.90 | 0.00 | - | 3 | 97 | 35.62% |
PPG250620C00200000 | 2024-01-10 11:35AM EDT | 2025-06-20 | 3.20 | 1.20 | 1.40 | 0.00 | - | 1 | 11 | 29.92% |
PPG251219C00200000 | 2024-01-10 11:24AM EDT | 2025-12-19 | 5.30 | 2.10 | 2.60 | 0.00 | - | 1 | 2 | 28.55% |