Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | - | 17 | 0 | 2024-06-28 | 1.10 | 0.00 | - | 41 | 0 |
1.45 | 0.00 | - | 20 | 0 | 2024-07-05 | 2.78 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 12 | 0 | 2024-07-12 | - | - | - | - | - |
2.35 | 0.00 | - | 19 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 6 | 0 |
3.70 | 0.00 | - | 9 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 88 | 0 |
6.50 | 0.00 | - | 44 | 0 | 2024-11-15 | 6.60 | 0.00 | - | 25 | 0 |
12.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 7.96 | 0.00 | - | 1 | 0 |
14.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 0 |
31.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.96 | 0.00 | - | 1 | 0 |
18.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.77 | 0.00 | - | 1 | 0 |
21.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |