Italia markets closed

PIMCO GNMA and Government Secs I-2 (PPGNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,21+0,05 (+0,55%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20249,169,169,169,169,16-
01 mag 20249,119,119,119,119,11-
30 apr 20249,069,069,069,069,06-
30 apr 20240.036 Dividendo
29 apr 20249,129,129,129,129,08-
26 apr 20249,099,099,099,099,05-
25 apr 20249,059,059,059,059,01-
24 apr 20249,099,099,099,099,05-
23 apr 20249,129,129,129,129,08-
22 apr 20249,109,109,109,109,06-
19 apr 20249,099,099,099,099,05-
18 apr 20249,089,089,089,089,04-
17 apr 20249,129,129,129,129,08-
16 apr 20249,069,069,069,069,02-
15 apr 20249,099,099,099,099,05-
12 apr 20249,179,179,179,179,13-
11 apr 20249,149,149,149,149,10-
10 apr 20249,159,159,159,159,11-
09 apr 20249,279,279,279,279,23-
08 apr 20249,249,249,249,249,20-
05 apr 20249,269,269,269,269,22-
04 apr 20249,319,319,319,319,27-
03 apr 20249,289,289,289,289,24-
02 apr 20249,289,289,289,289,24-
01 apr 20249,289,289,289,289,24-
28 mar 20249,349,349,349,349,30-
27 mar 20249,369,369,369,369,32-
26 mar 20249,359,359,359,359,31-
25 mar 20249,349,349,349,349,30-
22 mar 20249,349,349,349,349,30-
21 mar 20249,319,319,319,319,27-
20 mar 20249,329,329,329,329,28-
19 mar 20249,299,299,299,299,25-
18 mar 20249,259,259,259,259,21-
15 mar 20249,279,279,279,279,23-
14 mar 20249,289,289,289,289,24-
13 mar 20249,369,369,369,369,32-
12 mar 20249,369,369,369,369,32-
11 mar 20249,389,389,389,389,34-
08 mar 20249,409,409,409,409,36-
07 mar 20249,389,389,389,389,34-
06 mar 20249,369,369,369,369,32-
05 mar 20249,349,349,349,349,30-
04 mar 20249,299,299,299,299,25-
01 mar 20249,319,319,319,319,27-
29 feb 20249,269,269,269,269,22-
28 feb 20249,249,249,249,249,20-
27 feb 20249,219,219,219,219,17-
26 feb 20249,239,239,239,239,19-
23 feb 20249,259,259,259,259,21-
22 feb 20249,209,209,209,209,16-
21 feb 20249,219,219,219,219,17-
20 feb 20249,259,259,259,259,21-
16 feb 20249,259,259,259,259,21-
15 feb 20249,289,289,289,289,24-
14 feb 20249,259,259,259,259,21-
13 feb 20249,219,219,219,219,17-
12 feb 20249,309,309,309,309,26-
09 feb 20249,309,309,309,309,26-
08 feb 20249,309,309,309,309,26-
07 feb 20249,329,329,329,329,28-
06 feb 20249,359,359,359,359,31-
05 feb 20249,309,309,309,309,26-
02 feb 20249,379,379,379,379,33-
01 feb 20249,459,459,459,459,41-
31 gen 20249,409,409,409,409,36-
31 gen 20240.029 Dividendo
30 gen 20249,379,379,379,379,30-
29 gen 20249,369,369,369,369,29-
26 gen 20249,319,319,319,319,24-
25 gen 20249,329,329,329,329,25-
24 gen 20249,289,289,289,289,21-
23 gen 20249,309,309,309,309,23-
22 gen 20249,329,329,329,329,25-
19 gen 20249,309,309,309,309,23-
18 gen 20249,309,309,309,309,23-
17 gen 20249,329,329,329,329,25-
16 gen 20249,359,359,359,359,28-
12 gen 20249,429,429,429,429,35-
11 gen 20249,409,409,409,409,33-
10 gen 20249,369,369,369,369,29-
09 gen 20249,379,379,379,379,30-
08 gen 20249,399,399,399,399,32-
05 gen 20249,359,359,359,359,28-
04 gen 20249,369,369,369,369,29-
03 gen 20249,419,419,419,419,34-
02 gen 20249,409,409,409,409,33-
29 dic 20239,459,459,459,459,38-
29 dic 20230.03 Dividendo
28 dic 20239,469,469,469,469,36-
27 dic 20239,509,509,509,509,40-
26 dic 20239,449,449,449,449,34-
22 dic 20239,439,439,439,439,33-
21 dic 20239,439,439,439,439,33-
20 dic 20239,419,419,419,419,31-
19 dic 20239,399,399,399,399,29-
18 dic 20239,389,389,389,389,28-
15 dic 20239,409,409,409,409,30-
14 dic 20239,439,439,439,439,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...