Italia markets close in 4 hours 16 minutes

Principal MidCap Growth III Inst (PPIMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,79+0,02 (+0,17%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202411,7911,7911,7911,7911,79-
09 mag 202411,7711,7711,7711,7711,77-
08 mag 202411,6811,6811,6811,6811,68-
07 mag 202411,7811,7811,7811,7811,78-
06 mag 202411,7911,7911,7911,7911,79-
03 mag 202411,6311,6311,6311,6311,63-
02 mag 202411,5211,5211,5211,5211,52-
01 mag 202411,4211,4211,4211,4211,42-
30 apr 202411,4911,4911,4911,4911,49-
29 apr 202411,7011,7011,7011,7011,70-
26 apr 202411,6611,6611,6611,6611,66-
25 apr 202411,6111,6111,6111,6111,61-
24 apr 202411,6111,6111,6111,6111,61-
23 apr 202411,5711,5711,5711,5711,57-
22 apr 202411,3811,3811,3811,3811,38-
19 apr 202411,2911,2911,2911,2911,29-
18 apr 202411,3711,3711,3711,3711,37-
17 apr 202411,4411,4411,4411,4411,44-
16 apr 202411,5611,5611,5611,5611,56-
15 apr 202411,5911,5911,5911,5911,59-
12 apr 202411,7711,7711,7711,7711,77-
11 apr 202411,9911,9911,9911,9911,99-
10 apr 202411,9611,9611,9611,9611,96-
09 apr 202412,1412,1412,1412,1412,14-
08 apr 202412,1012,1012,1012,1012,10-
05 apr 202412,0612,0612,0612,0612,06-
04 apr 202411,9111,9111,9111,9111,91-
03 apr 202412,0712,0712,0712,0712,07-
02 apr 202412,0612,0612,0612,0612,06-
01 apr 202412,2312,2312,2312,2312,23-
28 mar 202412,3312,3312,3312,3312,33-
27 mar 202412,3212,3212,3212,3212,32-
26 mar 202412,2212,2212,2212,2212,22-
25 mar 202412,2112,2112,2112,2112,21-
22 mar 202412,2512,2512,2512,2512,25-
21 mar 202412,3512,3512,3512,3512,35-
20 mar 202412,2612,2612,2612,2612,26-
19 mar 202412,1412,1412,1412,1412,14-
18 mar 202412,0612,0612,0612,0612,06-
15 mar 202412,0312,0312,0312,0312,03-
14 mar 202412,0612,0612,0612,0612,06-
13 mar 202412,1712,1712,1712,1712,17-
12 mar 202412,2112,2112,2112,2112,21-
11 mar 202412,1012,1012,1012,1012,10-
08 mar 202412,1612,1612,1612,1612,16-
07 mar 202412,2712,2712,2712,2712,27-
06 mar 202412,1312,1312,1312,1312,13-
05 mar 202412,0112,0112,0112,0112,01-
04 mar 202412,1912,1912,1912,1912,19-
01 mar 202412,1612,1612,1612,1612,16-
29 feb 202412,0712,0712,0712,0712,07-
28 feb 202412,0012,0012,0012,0012,00-
27 feb 202412,0012,0012,0012,0012,00-
26 feb 202411,9811,9811,9811,9811,98-
23 feb 202411,9711,9711,9711,9711,97-
22 feb 202411,9211,9211,9211,9211,92-
21 feb 202411,7011,7011,7011,7011,70-
20 feb 202411,7611,7611,7611,7611,76-
16 feb 202411,8711,8711,8711,8711,87-
15 feb 202411,9211,9211,9211,9211,92-
14 feb 202411,8211,8211,8211,8211,82-
13 feb 202411,6311,6311,6311,6311,63-
12 feb 202411,8411,8411,8411,8411,84-
09 feb 202411,8511,8511,8511,8511,85-
08 feb 202411,8111,8111,8111,8111,81-
07 feb 202411,7111,7111,7111,7111,71-
06 feb 202411,5811,5811,5811,5811,58-
05 feb 202411,5111,5111,5111,5111,51-
02 feb 202411,5811,5811,5811,5811,58-
01 feb 202411,5111,5111,5111,5111,51-
31 gen 202411,3411,3411,3411,3411,34-
30 gen 202411,5411,5411,5411,5411,54-
29 gen 202411,5811,5811,5811,5811,58-
26 gen 202411,4411,4411,4411,4411,44-
25 gen 202411,4611,4611,4611,4611,46-
24 gen 202411,4011,4011,4011,4011,40-
23 gen 202411,5011,5011,5011,5011,50-
22 gen 202411,5311,5311,5311,5311,53-
19 gen 202411,3911,3911,3911,3911,39-
18 gen 202411,3011,3011,3011,3011,30-
17 gen 202411,1711,1711,1711,1711,17-
16 gen 202411,2411,2411,2411,2411,24-
12 gen 202411,3011,3011,3011,3011,30-
11 gen 202411,3311,3311,3311,3311,33-
10 gen 202411,3111,3111,3111,3111,31-
09 gen 202411,2611,2611,2611,2611,26-
08 gen 202411,2811,2811,2811,2811,28-
05 gen 202411,0711,0711,0711,0711,07-
04 gen 202411,0711,0711,0711,0711,07-
03 gen 202411,0611,0611,0611,0611,06-
02 gen 202411,3211,3211,3211,3211,32-
29 dic 202311,5611,5611,5611,5611,56-
28 dic 202311,5611,5611,5611,5611,56-
27 dic 202311,5611,5611,5611,5611,56-
26 dic 202311,5311,5311,5311,5311,53-
22 dic 202311,4511,4511,4511,4511,45-
21 dic 202311,3911,3911,3911,3911,39-
20 dic 202311,2111,2111,2111,2111,21-
20 dic 20230 Dividendo
20 dic 20230.814 Guadagno in conto di capitale
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...