Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,03 -2,90 (-3,54%) Bitcoin EUR
53.523,19 -2.396,14 (-4,28%)
Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240517C00003000 | 2024-04-30 12:53PM EDT | 3.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 10 | 35 | 232.81% |
| PPSI240517C00004000 | 2024-04-26 3:46PM EDT | 4.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 6 | 129 | 107.03% |
| PPSI240517C00005000 | 2024-04-26 3:02PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 97.66% |
| PPSI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 243 | 182.81% |
| PPSI240517C00007000 | 2024-03-18 1:31PM EDT | 7.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 221.09% |
| PPSI240517C00008000 | 2024-03-19 3:28PM EDT | 8.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 201 | 252.34% |
| PPSI240517C00009000 | 2023-11-30 10:35AM EDT | 9.00 | 0.59 | 0.10 | 0.75 | 0.00 | - | - | 1 | 402.34% |
| PPSI240517C00011000 | 2023-12-29 11:47AM EDT | 11.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 10 | 27 | 348.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240517P00003000 | 2024-04-15 3:22PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 104.69% |
| PPSI240517P00004000 | 2024-04-29 11:11AM EDT | 4.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 52.34% |
| PPSI240517P00005000 | 2024-04-29 11:01AM EDT | 5.00 | 1.20 | 1.10 | 1.70 | 0.00 | - | 10 | 80 | 183.59% |
| PPSI240517P00006000 | 2024-04-01 9:58AM EDT | 6.00 | 0.70 | 1.70 | 2.65 | 0.00 | - | 10 | 0 | 139.06% |
| PPSI240517P00007000 | 2023-11-13 1:39PM EDT | 7.00 | 1.92 | 1.50 | 2.40 | 0.00 | - | - | 0 | 0.00% |
| PPSI240517P00008000 | 2023-12-27 2:56PM EDT | 8.00 | 2.00 | 2.80 | 3.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.