Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%) CMC Crypto 200
1.393,29 +125,34 (+9,88%)
Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240517C00003000 | 2024-05-08 10:46AM EDT | 3.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | 10 | 25 | 434.38% |
| PPSI240517C00004000 | 2024-05-13 10:22AM EDT | 4.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 155 | 98.44% |
| PPSI240517C00005000 | 2024-05-08 10:14AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 46 | 184.38% |
| PPSI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 243 | 382.81% |
| PPSI240517C00007000 | 2024-03-18 1:31PM EDT | 7.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 478.13% |
| PPSI240517C00008000 | 2024-03-19 3:28PM EDT | 8.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 201 | 553.13% |
| PPSI240517C00009000 | 2023-11-30 10:35AM EDT | 9.00 | 0.59 | 0.10 | 0.75 | 0.00 | - | - | 1 | 895.31% |
| PPSI240517C00011000 | 2023-12-29 11:47AM EDT | 11.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 10 | 27 | 781.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240517P00003000 | 2024-04-15 3:22PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 243.75% |
| PPSI240517P00004000 | 2024-05-14 11:44AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 70 | 109.38% |
| PPSI240517P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 1.30 | 0.75 | 1.30 | 0.00 | - | 1 | 75 | 290.63% |
| PPSI240517P00006000 | 2024-04-01 9:58AM EDT | 6.00 | 0.70 | 1.70 | 2.65 | 0.00 | - | 10 | 0 | 543.75% |
| PPSI240517P00007000 | 2023-11-13 1:39PM EDT | 7.00 | 1.92 | 1.50 | 2.40 | 0.00 | - | - | 0 | 0.00% |
| PPSI240517P00008000 | 2023-12-27 2:56PM EDT | 8.00 | 2.00 | 2.80 | 3.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.