Italia markets open in 3 hours 3 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.102,74 +64,58 (+0,17%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.468,43 -1.160,48 (-1,80%) CMC Crypto 200
1.417,23 -29,44 (-2,04%)
Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI241115C00002000 | 2024-06-05 10:19AM EDT | 2.00 | 1.59 | 0.75 | 2.25 | 0.00 | - | 10 | 35 | 140.23% |
| PPSI241115C00003000 | 2024-04-18 11:51AM EDT | 3.00 | 1.25 | 0.65 | 1.65 | 0.00 | - | 2 | 2 | 64.45% |
| PPSI241115C00004000 | 2024-06-10 9:30AM EDT | 4.00 | 0.90 | 0.00 | 1.10 | +0.15 | +20.00% | 1 | 12 | 57.03% |
| PPSI241115C00005000 | 2024-04-04 9:30AM EDT | 5.00 | 1.10 | 0.05 | 0.85 | 0.00 | - | 10 | 11 | 76.95% |
| PPSI241115C00006000 | 2024-04-29 3:32PM EDT | 6.00 | 0.29 | 0.00 | 0.70 | 0.00 | - | 2 | 37 | 85.94% |
| PPSI241115C00007000 | 2024-04-16 10:15AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 45 | 88.67% |
| PPSI241115C00010000 | 2024-05-31 3:56PM EDT | 10.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 0 | 113.67% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI241115P00003000 | 2024-06-07 10:54AM EDT | 3.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 102 | 102 | 80.47% |
| PPSI241115P00004000 | 2024-06-04 12:42PM EDT | 4.00 | 1.00 | 0.50 | 1.15 | 0.00 | - | 1 | 106 | 76.17% |
| PPSI241115P00005000 | 2024-04-09 12:27PM EDT | 5.00 | 1.35 | 1.05 | 1.90 | 0.00 | - | 1 | 40 | 71.48% |
© 2024 Yahoo. Tutti i diritti riservati.