Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPSI240621C00004000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 70 | 180 | 67.19% |
PPSI240816C00004000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.70 | 0.15 | 0.75 | 0.00 | - | 30 | 35 | 70.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPSI240621P00004000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.34 | 0.30 | 0.65 | 0.00 | - | 1 | 1 | 83.98% |
PPSI240816P00004000 | 2024-05-13 2:45PM EDT | 2024-08-16 | 0.54 | 0.35 | 0.80 | 0.00 | - | 3 | 59 | 63.67% |
PPSI241115P00004000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 0.90 | 0.60 | 1.00 | 0.00 | - | 100 | 106 | 65.63% |