Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPSI240517C00005000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 46 | 203.13% |
PPSI240621C00005000 | 2024-05-13 2:05PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 84.38% |
PPSI240816C00005000 | 2024-04-04 11:44AM EDT | 2024-08-16 | 0.69 | 0.15 | 0.55 | 0.00 | - | 75 | 79 | 80.86% |
PPSI241115C00005000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 1.10 | 0.05 | 0.85 | 0.00 | - | 10 | 11 | 66.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPSI240517P00005000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.30 | 0.75 | 1.45 | 0.00 | - | 1 | 75 | 292.19% |
PPSI240816P00005000 | 2024-04-04 12:13PM EDT | 2024-08-16 | 1.15 | 1.20 | 1.70 | 0.00 | - | 10 | 63 | 98.63% |
PPSI241115P00005000 | 2024-04-09 12:27PM EDT | 2024-11-15 | 1.35 | 1.05 | 1.90 | 0.00 | - | 1 | 40 | 72.46% |