Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPSI240517C00006000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 243 | 390.63% |
PPSI240816C00006000 | 2024-03-28 3:37PM EDT | 2024-08-16 | 1.10 | 0.05 | 0.50 | 0.00 | - | 258 | 260 | 92.97% |
PPSI241115C00006000 | 2024-04-29 3:32PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.65 | 0.00 | - | 2 | 37 | 71.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPSI240517P00006000 | 2024-04-01 9:58AM EDT | 2024-05-17 | 0.70 | 1.70 | 2.65 | 0.00 | - | 10 | 0 | 523.44% |
PPSI240816P00006000 | 2024-04-05 3:55PM EDT | 2024-08-16 | 2.05 | 1.75 | 2.80 | 0.00 | - | 1 | 0 | 107.23% |