Italia markets closed

Principal Spectrum Pref&Cptl Scs IncInst (PPSIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,99+0,03 (+0,33%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20248,968,968,968,968,96-
01 mag 20248,938,938,938,938,93-
30 apr 20248,928,928,928,928,92-
29 apr 20248,928,928,928,928,92-
26 apr 20248,908,908,908,908,90-
25 apr 20248,898,898,898,898,89-
24 apr 20248,958,958,958,958,95-
23 apr 20248,958,958,958,958,95-
22 apr 20248,928,928,928,928,92-
19 apr 20248,918,918,918,918,91-
18 apr 20248,918,918,918,918,91-
17 apr 20248,918,918,918,918,91-
16 apr 20248,908,908,908,908,90-
15 apr 20248,938,938,938,938,93-
12 apr 20248,968,968,968,968,96-
11 apr 20248,978,978,978,978,97-
10 apr 20248,998,998,998,998,99-
09 apr 20249,039,039,039,039,03-
08 apr 20249,029,029,029,029,02-
05 apr 20249,029,029,029,029,02-
04 apr 20249,039,039,039,039,03-
03 apr 20249,029,029,029,029,02-
02 apr 20249,029,029,029,029,02-
01 apr 20249,049,049,049,049,04-
28 mar 20249,049,049,049,049,04-
27 mar 20249,049,049,049,049,04-
26 mar 20249,049,049,049,049,04-
25 mar 20249,039,039,039,039,03-
22 mar 20249,069,069,069,069,06-
21 mar 20249,059,059,059,059,05-
20 mar 20249,039,039,039,039,03-
19 mar 20249,029,029,029,029,02-
18 mar 20249,019,019,019,019,01-
15 mar 20249,009,009,009,009,00-
14 mar 20249,019,019,019,019,01-
13 mar 20249,029,029,029,029,02-
12 mar 20249,019,019,019,019,01-
11 mar 20249,009,009,009,009,00-
08 mar 20249,009,009,009,009,00-
07 mar 20248,998,998,998,998,99-
06 mar 20248,978,978,978,978,97-
05 mar 20248,968,968,968,968,96-
04 mar 20248,968,968,968,968,96-
01 mar 20248,968,968,968,968,96-
29 feb 20248,958,958,958,958,95-
28 feb 20248,958,958,958,958,95-
27 feb 20248,958,958,958,958,95-
26 feb 20248,958,958,958,958,95-
23 feb 20248,988,988,988,988,98-
22 feb 20248,978,978,978,978,97-
21 feb 20248,968,968,968,968,96-
20 feb 20248,958,958,958,958,95-
16 feb 20248,938,938,938,938,93-
15 feb 20248,938,938,938,938,93-
14 feb 20248,918,918,918,918,91-
13 feb 20248,918,918,918,918,91-
12 feb 20248,938,938,938,938,93-
09 feb 20248,918,918,918,918,91-
08 feb 20248,918,918,918,918,91-
07 feb 20248,918,918,918,918,91-
06 feb 20248,918,918,918,918,91-
05 feb 20248,928,928,928,928,92-
02 feb 20248,948,948,948,948,94-
01 feb 20248,948,948,948,948,94-
31 gen 20248,958,958,958,958,95-
30 gen 20248,968,968,968,968,96-
29 gen 20248,958,958,958,958,95-
26 gen 20248,948,948,948,948,94-
26 gen 20240.036 Dividendo
25 gen 20248,968,968,968,968,92-
24 gen 20248,938,938,938,938,89-
23 gen 20248,918,918,918,918,87-
22 gen 20248,908,908,908,908,86-
19 gen 20248,888,888,888,888,84-
18 gen 20248,868,868,868,868,82-
17 gen 20248,858,858,858,858,81-
16 gen 20248,868,868,868,868,82-
12 gen 20248,878,878,878,878,83-
11 gen 20248,868,868,868,868,82-
10 gen 20248,848,848,848,848,80-
09 gen 20248,838,838,838,838,79-
08 gen 20248,818,818,818,818,77-
05 gen 20248,798,798,798,798,75-
04 gen 20248,808,808,808,808,76-
03 gen 20248,808,808,808,808,76-
02 gen 20248,828,828,828,828,78-
29 dic 20238,838,838,838,838,79-
28 dic 20238,838,838,838,838,79-
27 dic 20238,828,828,828,828,78-
27 dic 20230.047 Dividendo
26 dic 20238,868,868,868,868,78-
22 dic 20238,858,858,858,858,77-
21 dic 20238,858,858,858,858,77-
20 dic 20238,848,848,848,848,76-
19 dic 20238,838,838,838,838,75-
18 dic 20238,828,828,828,828,74-
15 dic 20238,828,828,828,828,74-
14 dic 20238,818,818,818,818,73-
13 dic 20238,738,738,738,738,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...