Italia markets close in 1 hour 20 minutes

Perpetual Limited (PPTTF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,700,00 (0,00%)
In data: 12:21PM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202415,7015,7015,7015,7015,70-
03 mag 202415,7015,7015,7015,7015,70-
02 mag 202415,7015,7015,7015,7015,70-
01 mag 202415,7015,7015,7015,7015,70-
30 apr 202415,7015,7015,7015,7015,70-
29 apr 202415,7015,7015,7015,7015,70-
26 apr 202415,7015,7015,7015,7015,70-
25 apr 202415,7015,7015,7015,7015,70-
24 apr 202415,7015,7015,7015,7015,70-
23 apr 202415,7015,7015,7015,7015,70-
22 apr 202415,7015,7015,7015,7015,70-
19 apr 202415,7015,7015,7015,7015,70-
18 apr 202415,7015,7015,7015,7015,70-
17 apr 202415,7015,7015,7015,7015,70-
16 apr 202415,7015,7015,7015,7015,70-
15 apr 202415,7015,7015,7015,7015,70-
12 apr 202415,7015,7015,7015,7015,70-
11 apr 202415,7015,7015,7015,7015,70-
10 apr 202415,7015,7015,7015,7015,70-
09 apr 202415,7015,7015,7015,7015,70-
08 apr 202415,7015,7015,7015,7015,70-
05 apr 202415,7015,7015,7015,7015,70-
04 apr 202415,7015,7015,7015,7015,70-
03 apr 202415,7015,7015,7015,7015,70-
02 apr 202415,7015,7015,7015,7015,70-
01 apr 202415,7015,7015,7015,7015,70-
28 mar 202415,7015,7015,7015,7015,70-
27 mar 202415,7015,7015,7015,7015,70-
26 mar 202415,7015,7015,7015,7015,70-
25 mar 202415,7015,7015,7015,7015,70-
22 mar 202415,7015,7015,7015,7015,70-
21 mar 202415,7015,7015,7015,7015,70-
20 mar 202415,7015,7015,7015,7015,704.617
19 mar 202416,5016,5016,5016,5016,50-
18 mar 202416,5016,5016,5016,5016,50-
15 mar 202416,5016,5016,5016,5016,50-
14 mar 202416,5016,5016,5016,5016,50-
13 mar 202416,5016,5016,5016,5016,50-
13 mar 20240.65 Dividendo
12 mar 202416,5016,5016,5016,5015,85-
11 mar 202416,5016,5016,5016,5015,85-
08 mar 202416,5016,5016,5016,5015,85-
07 mar 202416,5016,5016,5016,5015,85-
06 mar 202416,5016,5016,5016,5015,85-
05 mar 202416,5016,5016,5016,5015,85-
04 mar 202416,5016,5016,5016,5015,85-
01 mar 202416,5016,5016,5016,5015,85-
29 feb 202416,5016,5016,5016,5015,85-
28 feb 202416,5016,5016,5016,5015,85-
27 feb 202416,5016,5016,5016,5015,85-
26 feb 202416,5016,5016,5016,5015,85-
23 feb 202416,5016,5016,5016,5015,85-
22 feb 202416,5016,5016,5016,5015,85-
21 feb 202416,5016,5016,5016,5015,85-
20 feb 202416,5016,5016,5016,5015,85-
16 feb 202416,5016,5016,5016,5015,85-
15 feb 202416,5016,5016,5016,5015,85-
14 feb 202416,5016,5016,5016,5015,85-
13 feb 202416,5016,5016,5016,5015,85-
12 feb 202416,5016,5016,5016,5015,85-
09 feb 202416,5016,5016,5016,5015,85-
08 feb 202416,5016,5016,5016,5015,85-
07 feb 202416,5016,5016,5016,5015,85-
06 feb 202416,5016,5016,5016,5015,85-
05 feb 202416,5016,5016,5016,5015,85-
02 feb 202416,5016,5016,5016,5015,85-
01 feb 202416,5016,5016,5016,5015,85-
31 gen 202416,5016,5016,5016,5015,85-
30 gen 202416,5016,5016,5016,5015,85-
29 gen 202416,5016,5016,5016,5015,85-
26 gen 202416,5016,5016,5016,5015,85-
25 gen 202416,5016,5016,5016,5015,85-
24 gen 202416,5016,5016,5016,5015,85-
23 gen 202416,5016,5016,5016,5015,85-
22 gen 202416,5016,5016,5016,5015,85-
19 gen 202416,5016,5016,5016,5015,85-
18 gen 202416,5016,5016,5016,5015,85-
17 gen 202416,5016,5016,5016,5015,85-
16 gen 202416,5016,5016,5016,5015,85-
12 gen 202416,5016,5016,5016,5015,85-
11 gen 202416,5016,5016,5016,5015,85-
10 gen 202416,5016,5016,5016,5015,85-
09 gen 202416,5016,5016,5016,5015,85-
08 gen 202416,5016,5016,5016,5015,85-
05 gen 202416,5016,5016,5016,5015,85-
04 gen 202416,5016,5016,5016,5015,85-
03 gen 202416,5016,5016,5016,5015,85-
02 gen 202416,5016,5016,5016,5015,85-
29 dic 202316,5016,5016,5016,5015,85-
28 dic 202316,5016,5016,5016,5015,85-
27 dic 202316,5016,5016,5016,5015,85-
26 dic 202316,5016,5016,5016,5015,85-
22 dic 202316,5016,5016,5016,5015,85-
21 dic 202316,5016,5016,5016,5015,85-
20 dic 202316,5016,5016,5016,5015,85-
19 dic 202316,5016,5016,5016,5015,85-
18 dic 202316,5016,5016,5016,5015,85-
15 dic 202316,5016,5016,5016,5015,85-
14 dic 202316,5016,5016,5016,5015,85-
13 dic 202316,5016,5016,5016,5015,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...