Italia markets open in 6 hours 29 minutes

Piquadro S.p.A. (PQ.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,2100-0,0100 (-0,45%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
19 giu 2023 - 19 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 20242,17002,21002,17002,21002,21001.200
17 giu 20242,20002,22002,17002,22002,22009.479
14 giu 20242,16002,21002,15002,17002,170016.198
13 giu 20242,20002,20002,18002,20002,200011.289
12 giu 20242,23002,23002,18002,20002,200047.732
11 giu 20242,35002,40002,17002,19002,1900189.707
10 giu 20242,24002,39002,06002,28002,2800140.532
07 giu 20242,22002,26002,21002,22002,220014.889
06 giu 20242,29002,29002,20002,21002,210058.015
05 giu 20242,28002,28002,23002,28002,280063.758
04 giu 20242,23002,28002,18002,28002,280093.463
03 giu 20242,18002,25002,15002,21002,210053.093
31 mag 20242,14002,18002,10002,18002,1800135.449
30 mag 20242,03002,16002,00002,11002,1100136.417
29 mag 20241,98002,04001,98002,01002,0100142.006
28 mag 20242,02002,04001,99002,00002,000038.934
27 mag 20242,02002,02001,95001,99001,990082.466
24 mag 20241,96001,98001,94501,95001,950049.900
23 mag 20241,94002,02001,94001,96501,9650105.794
22 mag 20241,88001,98001,88001,94001,9400124.268
21 mag 20241,91001,94501,87501,87501,875089.603
20 mag 20241,87001,89501,87001,87001,870031.367
17 mag 20241,85001,87001,84001,87001,870034.079
16 mag 20241,85001,85001,83001,85001,850065.211
15 mag 20241,85001,85001,83001,83001,830018.852
14 mag 20241,87501,88001,83001,85001,850038.140
13 mag 20241,85501,88501,85001,85501,855063.069
10 mag 20241,85501,86501,84501,84501,845018.004
09 mag 20241,84001,86001,84001,86001,86008.733
08 mag 20241,82001,86001,80501,84001,840050.508
07 mag 20241,81001,81501,81001,81501,815031.319
06 mag 20241,81501,82001,80001,81001,81008.318
03 mag 20241,81001,83501,80501,81001,810037.536
02 mag 20241,80501,82501,80501,81501,815040.901
30 apr 20241,83001,85001,81501,82001,820020.524
29 apr 20241,83001,85001,82001,83001,830022.026
26 apr 20241,83001,83001,80501,81501,815022.540
25 apr 20241,85001,85001,81001,82501,825044.046
24 apr 20241,88001,88001,80001,80001,800076.294
23 apr 20241,83501,84501,81001,82001,820027.256
22 apr 20241,79001,82501,78001,82001,820039.759
19 apr 20241,82001,86001,79501,80501,805075.066
18 apr 20241,83001,87001,81501,82001,820039.619
17 apr 20241,84001,86001,81501,82501,825032.063
16 apr 20241,82501,84001,82001,84001,840014.135
15 apr 20241,85501,88501,82001,82001,820043.092
12 apr 20241,87501,87501,82001,82001,820010.418
11 apr 20241,89001,89501,84001,85501,855031.269
10 apr 20241,89001,89001,85001,88001,88009.338
09 apr 20241,92001,93001,89001,89001,890095.572
08 apr 20241,90001,92001,87001,90001,900042.065
05 apr 20241,91501,94001,90001,90001,900022.978
04 apr 20241,90001,95001,90001,92001,920076.347
03 apr 20241,90001,91501,89001,91001,910021.629
02 apr 20241,91001,91001,87501,90001,900017.061
28 mar 20241,90001,91001,87501,90001,900020.287
27 mar 20241,81001,90001,81001,87001,870048.894
26 mar 20241,85501,89501,78001,82501,8250148.053
25 mar 20242,02002,04001,83001,86501,8650191.026
22 mar 20242,04002,06001,94502,03002,030054.350
21 mar 20242,02002,05002,02002,04002,04009.723
20 mar 20242,05002,05002,02002,05002,05004.817
19 mar 20242,04002,05002,04002,04002,04005.701
18 mar 20242,06002,09002,02002,04002,040022.612
15 mar 20242,10002,13002,05002,05002,050091.607
14 mar 20242,09002,10002,05002,10002,100017.483
13 mar 20242,11002,11002,10002,10002,10005.950
12 mar 20242,13002,13002,10002,13002,13006.250
11 mar 20242,11002,13002,11002,13002,13002.500
08 mar 20242,14002,14002,14002,14002,1400-
07 mar 20242,11002,14002,10002,14002,14004.210
06 mar 20242,14002,18002,12002,12002,120014.523
05 mar 20242,17002,18002,14002,14002,14002.497
04 mar 20242,16002,18002,13002,16002,16007.302
01 mar 20242,19002,21002,17002,17002,17004.196
29 feb 20242,17002,18002,16002,18002,18005.737
28 feb 20242,14002,26002,14002,16002,160022.113
27 feb 20242,10002,13002,10002,13002,13005.712
26 feb 20242,10002,12002,10002,10002,10004.530
23 feb 20242,14002,14002,08002,08002,08006.096
22 feb 20242,06002,14002,06002,14002,14004.213
21 feb 20242,08002,08002,08002,08002,0800426
20 feb 20242,11002,12002,08002,08002,08007.400
19 feb 20242,08002,12002,08002,12002,12002.666
16 feb 20242,06002,07002,06002,07002,07002.085
15 feb 20242,07002,09002,06002,09002,09002.289
14 feb 20242,08002,10002,08002,09002,09005.750
13 feb 20242,08002,08002,06002,06002,06003.250
12 feb 20242,11002,11002,06002,08002,0800349
09 feb 20242,10002,10002,07002,07002,07003.799
08 feb 20242,06002,13002,06002,10002,10007.376
07 feb 20242,12002,12002,12002,12002,120024
06 feb 20242,07002,07002,07002,07002,0700-
05 feb 20242,07002,09002,05002,07002,070011.707
02 feb 20242,06002,14002,06002,08002,080026.430
01 feb 20242,09002,11002,09002,11002,11004.781
31 gen 20242,05002,09002,05002,09002,09003.565
30 gen 20242,06002,08002,06002,06002,0600834
29 gen 20242,07002,07002,07002,07002,07002.653
26 gen 20242,07002,07002,07002,07002,0700-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...