Italia markets close in 6 hours 44 minutes

Virtus NFJ Mid-Cap Value C (PQNCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,91-0,13 (-0,76%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202416,9116,9116,9116,9116,91-
13 giu 202417,0417,0417,0417,0417,04-
12 giu 202417,1117,1117,1117,1117,11-
11 giu 202416,9716,9716,9716,9716,97-
10 giu 202417,0617,0617,0617,0617,06-
07 giu 202417,0617,0617,0617,0617,06-
06 giu 202417,1717,1717,1717,1717,17-
05 giu 202417,1517,1517,1517,1517,15-
04 giu 202417,1317,1317,1317,1317,13-
03 giu 202417,1817,1817,1817,1817,18-
31 mag 202417,0917,0917,0917,0917,09-
30 mag 202417,0917,0917,0917,0917,09-
29 mag 202416,9216,9216,9216,9216,92-
28 mag 202417,1217,1217,1217,1217,12-
24 mag 202417,2617,2617,2617,2617,26-
23 mag 202417,1917,1917,1917,1917,19-
22 mag 202417,5217,5217,5217,5217,52-
21 mag 202417,6917,6917,6917,6917,69-
20 mag 202417,7317,7317,7317,7317,73-
17 mag 202417,7817,7817,7817,7817,78-
16 mag 202417,7717,7717,7717,7717,77-
15 mag 202417,8217,8217,8217,8217,82-
14 mag 202417,6617,6617,6617,6617,66-
13 mag 202417,5617,5617,5617,5617,56-
10 mag 202417,5717,5717,5717,5717,57-
09 mag 202417,5517,5517,5517,5517,55-
08 mag 202417,3417,3417,3417,3417,34-
07 mag 202417,3617,3617,3617,3617,36-
06 mag 202417,2917,2917,2917,2917,29-
03 mag 202417,2017,2017,2017,2017,20-
02 mag 202417,0617,0617,0617,0617,06-
01 mag 202416,8516,8516,8516,8516,85-
30 apr 202416,8516,8516,8516,8516,85-
29 apr 202417,0917,0917,0917,0917,09-
26 apr 202416,9716,9716,9716,9716,97-
25 apr 202416,9316,9316,9316,9316,93-
24 apr 202417,0617,0617,0617,0617,06-
23 apr 202417,0317,0317,0317,0317,03-
22 apr 202416,9016,9016,9016,9016,90-
19 apr 202416,7016,7016,7016,7016,70-
18 apr 202416,5916,5916,5916,5916,59-
17 apr 202416,5616,5616,5616,5616,56-
16 apr 202416,6016,6016,6016,6016,60-
15 apr 202416,7616,7616,7616,7616,76-
12 apr 202417,2717,2717,2717,2717,27-
11 apr 202417,2717,2717,2717,2717,27-
10 apr 202417,2717,2717,2717,2717,27-
09 apr 202417,7017,7017,7017,7017,70-
08 apr 202417,5217,5217,5217,5217,52-
05 apr 202417,3917,3917,3917,3917,39-
04 apr 202417,3517,3517,3517,3517,35-
03 apr 202417,4817,4817,4817,4817,48-
02 apr 202417,5017,5017,5017,5017,50-
01 apr 202417,6817,6817,6817,6817,68-
28 mar 202417,8817,8817,8817,8817,88-
27 mar 202417,7317,7317,7317,7317,73-
26 mar 202417,3717,3717,3717,3717,37-
25 mar 202417,4317,4317,4317,4317,43-
22 mar 202417,4517,4517,4517,4517,45-
21 mar 202417,6417,6417,6417,6417,64-
20 mar 202417,5117,5117,5117,5117,51-
19 mar 202417,3117,3117,3117,3117,31-
18 mar 202417,2217,2217,2217,2217,22-
15 mar 202417,2017,2017,2017,2017,20-
14 mar 202417,2217,2217,2217,2217,22-
13 mar 202417,4417,4417,4417,4417,44-
12 mar 202417,4417,4417,4417,4417,44-
11 mar 202417,3717,3717,3717,3717,37-
08 mar 202417,3717,3717,3717,3717,37-
07 mar 202417,3217,3217,3217,3217,32-
06 mar 202417,1717,1717,1717,1717,17-
05 mar 202417,0417,0417,0417,0417,04-
04 mar 202417,0817,0817,0817,0817,08-
01 mar 202417,0017,0017,0017,0017,00-
29 feb 202416,9816,9816,9816,9816,98-
28 feb 202416,8716,8716,8716,8716,87-
27 feb 202416,9416,9416,9416,9416,94-
26 feb 202416,8616,8616,8616,8616,86-
23 feb 202417,0317,0317,0317,0317,03-
22 feb 202416,9916,9916,9916,9916,99-
21 feb 202416,9316,9316,9316,9316,93-
20 feb 202416,8816,8816,8816,8816,88-
16 feb 202416,9616,9616,9616,9616,96-
15 feb 202416,9616,9616,9616,9616,96-
14 feb 202416,6616,6616,6616,6616,66-
13 feb 202416,4116,4116,4116,4116,41-
12 feb 202416,7016,7016,7016,7016,70-
09 feb 202416,7016,7016,7016,7016,70-
08 feb 202416,6616,6616,6616,6616,66-
07 feb 202416,6316,6316,6316,6316,63-
06 feb 202416,6816,6816,6816,6816,68-
05 feb 202416,5416,5416,5416,5416,54-
02 feb 202416,7716,7716,7716,7716,77-
01 feb 202416,8516,8516,8516,8516,85-
31 gen 202416,6216,6216,6216,6216,62-
30 gen 202416,9416,9416,9416,9416,94-
29 gen 202417,0117,0117,0117,0117,01-
26 gen 202416,8916,8916,8916,8916,89-
25 gen 202416,8216,8216,8216,8216,82-
24 gen 202416,6616,6616,6616,6616,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...