Italia markets close in 3 hours 12 minutes
FTSE MIB
33.570,77 +350,46 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Permian Resources Corporation (PR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00013000 | 2024-06-12 3:30PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| PR240719C00013000 | 2024-06-18 12:30PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| PR240816C00013000 | 2024-05-08 10:31AM EDT | 2024-08-16 | 4.30 | 1.40 | 3.70 | 0.00 | - | - | 1 | 102.25% |
| PR241018C00013000 | 2024-05-24 10:07AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| PR250117C00013000 | 2024-05-23 3:30PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00013000 | 2024-03-18 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 16 | 292.58% |
| PR240719P00013000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 281 | 48.05% |
| PR241018P00013000 | 2024-06-05 11:51AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 74 | 203 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.