Italia markets close in 3 hours 4 minutes
FTSE MIB
33.563,79 +343,48 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
Permian Resources Corporation (PR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00015000 | 2024-06-18 3:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 602 | 0.00% |
| PR240719C00015000 | 2024-06-18 3:13PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 2,468 | 0.00% |
| PR240816C00015000 | 2024-06-18 2:52PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 40 | 156 | 0.00% |
| PR241018C00015000 | 2024-06-17 2:08PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 691 | 0.00% |
| PR241220C00015000 | 2024-06-18 3:38PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 1,298 | 0.00% |
| PR250117C00015000 | 2024-06-18 10:56AM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 26 | 1,314 | 0.00% |
| PR260116C00015000 | 2024-06-03 1:07PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00015000 | 2024-06-18 11:12AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 659 | 12.50% |
| PR240719P00015000 | 2024-06-18 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 703 | 3.13% |
| PR240816P00015000 | 2024-06-18 1:10PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 119 | 1,020 | 3.13% |
| PR241018P00015000 | 2024-06-18 10:32AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 369 | 1.56% |
| PR241220P00015000 | 2024-06-05 10:34AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3,095 | 1.56% |
| PR250117P00015000 | 2024-06-12 3:54PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 3,310 | 1.56% |
| PR260116P00015000 | 2024-06-04 3:56PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.