Italia markets close in 3 hours 17 minutes
FTSE MIB
33.562,64 +342,33 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
Permian Resources Corporation (PR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00018000 | 2024-06-18 10:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6,067 | 50.00% |
| PR240719C00018000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 1,948 | 12.50% |
| PR240816C00018000 | 2024-06-17 11:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| PR241018C00018000 | 2024-06-13 1:50PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 128 | 778 | 6.25% |
| PR250117C00018000 | 2024-06-14 1:45PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00018000 | 2024-06-03 1:44PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| PR240719P00018000 | 2024-06-17 11:14AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PR240816P00018000 | 2024-06-14 10:03AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| PR241018P00018000 | 2024-05-15 11:32AM EDT | 2024-10-18 | 2.15 | 2.75 | 4.60 | 0.00 | - | 5 | 237 | 56.20% |
| PR250117P00018000 | 2024-06-06 11:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.