Italia markets close in 3 hours 3 minutes
FTSE MIB
33.564,52 +344,21 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,55 +781,52 (+1,29%)
Permian Resources Corporation (PR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00020000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 280 | 50.00% |
| PR240719C00020000 | 2024-06-12 1:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 380 | 25.00% |
| PR240816C00020000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| PR241018C00020000 | 2024-06-12 11:22AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,174 | 12.50% |
| PR241220C00020000 | 2024-06-18 2:51PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 441 | 12.50% |
| PR250117C00020000 | 2024-06-18 3:12PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 118 | 18,197 | 6.25% |
| PR260116C00020000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 776 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00020000 | 2024-06-05 11:57AM EDT | 2024-06-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PR240719P00020000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 3.70 | 3.40 | 6.80 | 0.00 | - | 1 | 6 | 101.76% |
| PR241018P00020000 | 2024-06-11 10:10AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 44 | 268 | 0.00% |
| PR241220P00020000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PR250117P00020000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 0.00% |
| PR260116P00020000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 4.70 | 4.60 | 6.40 | 0.00 | - | 14 | 14 | 42.02% |
© 2024 Yahoo. Tutti i diritti riservati.