Italia markets close in 3 hours 18 minutes
FTSE MIB
33.558,12 +337,81 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Permian Resources Corporation (PR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00021000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 209.38% |
| PR240719C00021000 | 2024-06-03 1:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 183 | 248 | 25.00% |
| PR241018C00021000 | 2024-05-17 12:25PM EDT | 2024-10-18 | 0.16 | 0.00 | 1.00 | 0.00 | - | 5 | 68 | 55.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00021000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 3.50 | 4.60 | 4.80 | 0.00 | - | 1 | 4 | 0.00% |
| PR240719P00021000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 3.70 | 4.10 | 7.50 | 0.00 | - | 36 | 0 | 85.74% |
| PR240816P00021000 | 2024-05-08 11:50AM EDT | 2024-08-16 | 4.10 | 4.70 | 7.10 | 0.00 | - | - | 0 | 68.85% |
| PR241018P00021000 | 2024-05-14 9:57AM EDT | 2024-10-18 | 4.20 | 5.50 | 6.10 | 0.00 | - | 35 | 7 | 56.06% |
| PR250117P00021000 | 2024-05-08 3:29PM EDT | 2025-01-17 | 4.20 | 5.40 | 6.60 | 0.00 | - | - | 5 | 55.52% |
© 2024 Yahoo. Tutti i diritti riservati.