Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PR241220C00030000 | 2024-01-29 10:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
PR250117C00030000 | 2024-03-27 12:26PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 54.49% |
PR260116C00030000 | 2024-06-12 1:36PM EDT | 2026-01-16 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 38 | 58.47% |