Italia markets closed

T. Rowe Price New Asia (PRASX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,30+0,39 (+2,45%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202416,3016,3016,3016,3016,30-
01 mag 202415,9115,9115,9115,9115,91-
30 apr 202415,9615,9615,9615,9615,96-
29 apr 202416,1516,1516,1516,1516,15-
26 apr 202415,9915,9915,9915,9915,99-
25 apr 202415,8115,8115,8115,8115,81-
24 apr 202415,8015,8015,8015,8015,80-
23 apr 202415,6415,6415,6415,6415,64-
22 apr 202415,4815,4815,4815,4815,48-
19 apr 202415,2815,2815,2815,2815,28-
18 apr 202415,5115,5115,5115,5115,51-
17 apr 202415,5115,5115,5115,5115,51-
16 apr 202415,5315,5315,5315,5315,53-
15 apr 202415,6815,6815,6815,6815,68-
12 apr 202415,8515,8515,8515,8515,85-
11 apr 202416,2016,2016,2016,2016,20-
10 apr 202416,1516,1516,1516,1516,15-
09 apr 202416,2116,2116,2116,2116,21-
08 apr 202416,1216,1216,1216,1216,12-
05 apr 202416,0516,0516,0516,0516,05-
04 apr 202416,0016,0016,0016,0016,00-
03 apr 202416,0616,0616,0616,0616,06-
02 apr 202416,1016,1016,1016,1016,10-
01 apr 202416,0616,0616,0616,0616,06-
28 mar 202415,9315,9315,9315,9315,93-
27 mar 202415,9115,9115,9115,9115,91-
26 mar 202415,8915,8915,8915,8915,89-
25 mar 202415,8815,8815,8815,8815,88-
22 mar 202415,9415,9415,9415,9415,94-
21 mar 202416,0516,0516,0516,0516,05-
20 mar 202416,0116,0116,0116,0116,01-
19 mar 202415,8615,8615,8615,8615,86-
18 mar 202415,9615,9615,9615,9615,96-
15 mar 202415,9515,9515,9515,9515,95-
14 mar 202416,0916,0916,0916,0916,09-
13 mar 202416,1716,1716,1716,1716,17-
12 mar 202416,2416,2416,2416,2416,24-
11 mar 202415,9715,9715,9715,9715,97-
08 mar 202415,9615,9615,9615,9615,96-
07 mar 202415,9915,9915,9915,9915,99-
06 mar 202415,8715,8715,8715,8715,87-
05 mar 202415,6615,6615,6615,6615,66-
04 mar 202415,8515,8515,8515,8515,85-
01 mar 202415,8415,8415,8415,8415,84-
29 feb 202415,7115,7115,7115,7115,71-
28 feb 202415,6415,6415,6415,6415,64-
27 feb 202415,7915,7915,7915,7915,79-
26 feb 202415,7215,7215,7215,7215,72-
23 feb 202415,7015,7015,7015,7015,70-
22 feb 202415,7515,7515,7515,7515,75-
21 feb 202415,5815,5815,5815,5815,58-
20 feb 202415,5415,5415,5415,5415,54-
16 feb 202415,5515,5515,5515,5515,55-
15 feb 202415,5015,5015,5015,5015,50-
14 feb 202415,3915,3915,3915,3915,39-
13 feb 202415,2815,2815,2815,2815,28-
12 feb 202415,4315,4315,4315,4315,43-
09 feb 202415,4215,4215,4215,4215,42-
08 feb 202415,3515,3515,3515,3515,35-
07 feb 202415,4015,4015,4015,4015,40-
06 feb 202415,2815,2815,2815,2815,28-
05 feb 202414,9914,9914,9914,9914,99-
02 feb 202415,0215,0215,0215,0215,02-
01 feb 202415,0015,0015,0015,0015,00-
31 gen 202414,8614,8614,8614,8614,86-
30 gen 202414,9814,9814,9814,9814,98-
29 gen 202415,1215,1215,1215,1215,12-
26 gen 202415,1015,1015,1015,1015,10-
25 gen 202415,1015,1015,1015,1015,10-
24 gen 202415,0415,0415,0415,0415,04-
23 gen 202414,9114,9114,9114,9114,91-
22 gen 202414,7914,7914,7914,7914,79-
19 gen 202414,9614,9614,9614,9614,96-
18 gen 202414,7514,7514,7514,7514,75-
17 gen 202414,5814,5814,5814,5814,58-
16 gen 202414,8914,8914,8914,8914,89-
12 gen 202415,1915,1915,1915,1915,19-
11 gen 202415,1915,1915,1915,1915,19-
10 gen 202415,1415,1415,1415,1415,14-
09 gen 202415,1915,1915,1915,1915,19-
08 gen 202415,3715,3715,3715,3715,37-
05 gen 202415,3815,3815,3815,3815,38-
04 gen 202415,4215,4215,4215,4215,42-
03 gen 202415,4615,4615,4615,4615,46-
02 gen 202415,5515,5515,5515,5515,55-
29 dic 202315,8115,8115,8115,8115,81-
28 dic 202315,7715,7715,7715,7715,77-
27 dic 202315,5615,5615,5615,5615,56-
26 dic 202315,4415,4415,4415,4415,44-
22 dic 202315,3615,3615,3615,3615,36-
21 dic 202315,4315,4315,4315,4315,43-
20 dic 202315,1815,1815,1815,1815,18-
19 dic 202315,4315,4315,4315,4315,43-
18 dic 202315,3215,3215,3215,3215,32-
15 dic 202315,3915,3915,3915,3915,39-
14 dic 202315,4015,4015,4015,4015,40-
14 dic 20230.281 Dividendo
13 dic 202315,4515,4515,4515,4515,17-
12 dic 202315,4415,4415,4415,4415,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...