Italia markets close in 37 minutes

Prada S.p.A. (PRDSF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,90-0,25 (-3,13%)
In data: 10:36AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20247,897,907,897,907,901.777
01 mag 20248,158,158,158,158,15-
30 apr 20248,158,157,918,158,155.700
29 apr 20248,138,138,138,138,131.300
29 apr 20240.145 Dividendo
26 apr 20248,108,107,797,797,641.500
25 apr 20247,917,917,627,627,482.100
24 apr 20247,607,737,607,737,5914.000
23 apr 20247,857,857,347,637,491.800
22 apr 20247,367,427,367,427,281.000
19 apr 20247,247,377,227,377,233.800
18 apr 20247,357,357,357,357,213.400
17 apr 20247,377,377,157,357,215.300
16 apr 20247,407,407,407,407,261.700
15 apr 20247,417,417,407,407,263.900
12 apr 20247,417,417,387,387,241.500
11 apr 20247,437,437,437,437,291.100
10 apr 20247,377,397,377,397,252.100
09 apr 20247,637,897,607,607,465.400
08 apr 20247,657,657,657,657,513.900
05 apr 20247,917,917,797,797,648.700
04 apr 20247,928,007,747,817,662.500
03 apr 20247,937,937,927,937,782.200
02 apr 20247,857,957,857,957,803.000
01 apr 20247,907,907,907,907,75300
28 mar 20247,877,887,857,857,701.700
27 mar 20248,378,498,228,228,074.100
26 mar 20247,937,937,797,797,641.600
25 mar 20247,708,007,708,007,853.800
22 mar 20247,707,707,497,497,352.900
21 mar 20247,777,777,777,777,631.200
20 mar 20247,657,817,657,707,565.400
19 mar 20247,867,867,557,657,515.200
18 mar 20248,008,007,877,897,7412.800
15 mar 20248,228,228,008,007,851.400
14 mar 20248,008,008,008,007,851.000
13 mar 20248,108,108,008,007,859.700
12 mar 20248,258,258,078,077,927.100
11 mar 20247,888,467,888,198,044.700
08 mar 20248,078,078,058,057,901.900
07 mar 20247,147,147,017,147,011.800
06 mar 20246,856,856,856,856,721.700
05 mar 20247,207,207,207,207,075.400
04 mar 20247,227,227,227,227,09100
01 mar 20247,137,137,137,137,00800
29 feb 20247,087,086,827,076,942.200
28 feb 20246,826,986,826,986,854.100
27 feb 20246,586,846,586,846,713.000
26 feb 20247,097,096,806,806,672.800
23 feb 20247,177,187,117,116,98400
22 feb 20246,696,816,696,816,681.800
21 feb 20246,836,846,836,846,711.600
20 feb 20247,167,166,886,886,752.400
16 feb 20246,746,746,746,746,61800
15 feb 20246,556,556,266,556,432.300
14 feb 20246,586,586,586,586,46114.300
13 feb 20246,536,536,536,536,41-
12 feb 20246,606,606,536,536,411.600
09 feb 20246,526,526,526,526,40200
08 feb 20246,226,226,056,216,092.900
07 feb 20246,336,336,336,336,21600
06 feb 20245,826,335,826,336,213.600
05 feb 20246,066,066,066,065,95-
02 feb 20246,066,066,066,065,95600
01 feb 20246,176,176,176,176,063.200
31 gen 20246,196,196,196,196,071.200
30 gen 20246,506,506,136,396,277.300
29 gen 20246,336,336,336,336,2125.500
26 gen 20245,926,105,926,105,995.700
25 gen 20246,026,025,855,855,741.200
24 gen 20246,006,065,775,775,662.900
23 gen 20245,685,685,685,685,572.900
22 gen 20245,685,685,685,685,571.500
19 gen 20245,685,685,685,685,573.500
18 gen 20245,455,655,455,555,452.900
17 gen 20245,205,435,205,435,3364.800
16 gen 20245,395,445,395,445,341.400
12 gen 20245,165,165,165,165,06700
11 gen 20245,375,375,325,375,277.000
10 gen 20245,315,315,315,315,2152.000
09 gen 20245,315,315,315,315,21-
08 gen 20245,265,315,265,315,214.500
05 gen 20245,535,535,355,355,2515.800
04 gen 20245,415,415,365,365,261.100
03 gen 20245,605,605,605,605,50500
02 gen 20245,715,785,605,625,521.300
29 dic 20235,475,475,475,475,37-
28 dic 20235,685,685,475,475,374.700
27 dic 20235,655,655,655,655,54300
26 dic 20235,655,655,655,655,54-
22 dic 20235,655,655,655,655,54500
21 dic 20235,695,725,505,725,611.100
20 dic 20235,765,765,765,765,656.600
19 dic 20235,815,815,815,815,7070.200
18 dic 20235,775,775,775,775,662.300
15 dic 20235,675,865,635,635,533.800
14 dic 20235,735,735,575,615,515.900
13 dic 20235,375,375,375,375,27700
12 dic 20235,515,515,515,515,413.600
11 dic 20235,655,895,655,885,779.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...