Italia markets closed

T. Rowe Price Integrated US Sm Gr Eq (PRDSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,84+0,25 (+0,57%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202443,8443,8443,8443,8443,84-
20 giu 202443,5943,5943,5943,5943,59-
18 giu 202443,8843,8843,8843,8843,88-
17 giu 202443,6943,6943,6943,6943,69-
14 giu 202443,3243,3243,3243,3243,32-
13 giu 202443,9043,9043,9043,9043,90-
12 giu 202444,2244,2244,2244,2244,22-
11 giu 202443,3943,3943,3943,3943,39-
10 giu 202443,5043,5043,5043,5043,50-
07 giu 202443,2143,2143,2143,2143,21-
06 giu 202443,5643,5643,5643,5643,56-
05 giu 202443,8543,8543,8543,8543,85-
04 giu 202443,1343,1343,1343,1343,13-
03 giu 202443,6043,6043,6043,6043,60-
31 mag 202443,8943,8943,8943,8943,89-
30 mag 202443,6943,6943,6943,6943,69-
29 mag 202443,6443,6443,6443,6443,64-
28 mag 202444,0944,0944,0944,0944,09-
24 mag 202444,2044,2044,2044,2044,20-
23 mag 202443,7543,7543,7543,7543,75-
22 mag 202444,2844,2844,2844,2844,28-
21 mag 202444,5344,5344,5344,5344,53-
20 mag 202444,6944,6944,6944,6944,69-
17 mag 202444,3444,3444,3444,3444,34-
16 mag 202444,3344,3344,3344,3344,33-
15 mag 202444,7644,7644,7644,7644,76-
14 mag 202444,2144,2144,2144,2144,21-
13 mag 202443,7543,7543,7543,7543,75-
10 mag 202443,9543,9543,9543,9543,95-
09 mag 202444,0644,0644,0644,0644,06-
08 mag 202443,6543,6543,6543,6543,65-
07 mag 202443,9443,9443,9443,9443,94-
06 mag 202443,8043,8043,8043,8043,80-
03 mag 202443,1543,1543,1543,1543,15-
02 mag 202442,7542,7542,7542,7542,75-
01 mag 202442,1042,1042,1042,1042,10-
30 apr 202441,9141,9141,9141,9141,91-
29 apr 202442,6142,6142,6142,6142,61-
26 apr 202442,2942,2942,2942,2942,29-
25 apr 202442,1242,1242,1242,1242,12-
24 apr 202442,2942,2942,2942,2942,29-
23 apr 202442,3442,3442,3442,3442,34-
22 apr 202441,5341,5341,5341,5341,53-
19 apr 202441,1341,1341,1341,1341,13-
18 apr 202441,2541,2541,2541,2541,25-
17 apr 202441,5241,5241,5241,5241,52-
16 apr 202442,0142,0142,0142,0142,01-
15 apr 202442,0642,0642,0642,0642,06-
12 apr 202442,6542,6542,6542,6542,65-
11 apr 202443,4243,4243,4243,4243,42-
10 apr 202443,1943,1943,1943,1943,19-
09 apr 202443,9343,9343,9343,9343,93-
08 apr 202443,8943,8943,8943,8943,89-
05 apr 202443,7443,7443,7443,7443,74-
04 apr 202443,3043,3043,3043,3043,30-
03 apr 202443,8943,8943,8943,8943,89-
02 apr 202443,6843,6843,6843,6843,68-
01 apr 202444,4444,4444,4444,4444,44-
28 mar 202444,7344,7344,7344,7344,73-
27 mar 202444,6444,6444,6444,6444,64-
26 mar 202444,1144,1144,1144,1144,11-
25 mar 202444,0744,0744,0744,0744,07-
22 mar 202444,1944,1944,1944,1944,19-
21 mar 202444,5244,5244,5244,5244,52-
20 mar 202444,0844,0844,0844,0844,08-
19 mar 202443,5043,5043,5043,5043,50-
18 mar 202443,1643,1643,1643,1643,16-
15 mar 202443,2943,2943,2943,2943,29-
14 mar 202443,2543,2543,2543,2543,25-
13 mar 202443,8243,8243,8243,8243,82-
12 mar 202443,7043,7043,7043,7043,70-
11 mar 202443,4543,4543,4543,4543,45-
08 mar 202443,8543,8543,8543,8543,85-
07 mar 202444,1544,1544,1544,1544,15-
06 mar 202443,7043,7043,7043,7043,70-
05 mar 202443,3543,3543,3543,3543,35-
04 mar 202443,9643,9643,9643,9643,96-
01 mar 202443,9643,9643,9643,9643,96-
29 feb 202443,4243,4243,4243,4243,42-
28 feb 202443,1543,1543,1543,1543,15-
27 feb 202443,3443,3443,3443,3443,34-
26 feb 202443,0143,0143,0143,0143,01-
23 feb 202442,7942,7942,7942,7942,79-
22 feb 202442,5142,5142,5142,5142,51-
21 feb 202441,8341,8341,8341,8341,83-
20 feb 202441,9641,9641,9641,9641,96-
16 feb 202442,4742,4742,4742,4742,47-
15 feb 202442,7242,7242,7242,7242,72-
14 feb 202442,0942,0942,0942,0942,09-
13 feb 202441,2341,2341,2341,2341,23-
12 feb 202442,4142,4142,4142,4142,41-
09 feb 202442,1742,1742,1742,1742,17-
08 feb 202441,6341,6341,6341,6341,63-
07 feb 202441,0641,0641,0641,0641,06-
06 feb 202440,8540,8540,8540,8540,85-
05 feb 202440,7040,7040,7040,7040,70-
02 feb 202441,0641,0641,0641,0641,06-
01 feb 202440,9240,9240,9240,9240,92-
31 gen 202440,3540,3540,3540,3540,35-
30 gen 202441,1041,1041,1041,1041,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...