Italia markets open in 2 hours 45 minutes

T. Rowe Price GNMA (PRGMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,86+0,04 (+0,51%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20247,867,867,867,867,86-
01 mag 20247,827,827,827,827,82-
30 apr 20247,797,797,797,797,79-
29 apr 20247,837,837,837,837,83-
26 apr 20247,817,817,817,817,81-
25 apr 20247,787,787,787,787,78-
24 apr 20247,817,817,817,817,81-
23 apr 20247,847,847,847,847,84-
22 apr 20247,827,827,827,827,82-
19 apr 20247,817,817,817,817,81-
18 apr 20247,817,817,817,817,81-
17 apr 20247,847,847,847,847,84-
16 apr 20247,797,797,797,797,79-
15 apr 20247,817,817,817,817,81-
12 apr 20247,887,887,887,887,88-
11 apr 20247,857,857,857,857,85-
10 apr 20247,867,867,867,867,86-
09 apr 20247,967,967,967,967,96-
08 apr 20247,937,937,937,937,93-
05 apr 20247,957,957,957,957,95-
04 apr 20247,997,997,997,997,99-
03 apr 20247,977,977,977,977,97-
02 apr 20247,977,977,977,977,97-
01 apr 20247,977,977,977,977,97-
28 mar 20248,028,028,028,028,02-
27 mar 20248,048,048,048,048,04-
26 mar 20248,038,038,038,038,03-
25 mar 20248,028,028,028,028,02-
22 mar 20248,028,028,028,028,02-
21 mar 20248,008,008,008,008,00-
20 mar 20248,008,008,008,008,00-
19 mar 20247,987,987,987,987,98-
18 mar 20247,957,957,957,957,95-
15 mar 20247,967,967,967,967,96-
14 mar 20247,977,977,977,977,97-
13 mar 20248,038,038,038,038,03-
12 mar 20248,048,048,048,048,04-
11 mar 20248,068,068,068,068,06-
08 mar 20248,088,088,088,088,08-
07 mar 20248,068,068,068,068,06-
06 mar 20248,048,048,048,048,04-
05 mar 20248,038,038,038,038,03-
04 mar 20247,987,987,987,987,98-
01 mar 20248,008,008,008,008,00-
29 feb 20247,977,977,977,977,97-
28 feb 20247,967,967,967,967,96-
27 feb 20247,937,937,937,937,93-
26 feb 20247,957,957,957,957,95-
23 feb 20247,977,977,977,977,97-
22 feb 20247,927,927,927,927,92-
21 feb 20247,937,937,937,937,93-
20 feb 20247,977,977,977,977,97-
16 feb 20247,977,977,977,977,97-
15 feb 20248,008,008,008,008,00-
14 feb 20247,977,977,977,977,97-
13 feb 20247,937,937,937,937,93-
12 feb 20248,028,028,028,028,02-
09 feb 20248,018,018,018,018,01-
08 feb 20248,028,028,028,028,02-
07 feb 20248,048,048,048,048,04-
06 feb 20248,068,068,068,068,06-
05 feb 20248,028,028,028,028,02-
02 feb 20248,088,088,088,088,08-
01 feb 20248,168,168,168,168,16-
31 gen 20248,118,118,118,118,11-
31 gen 20240.021 Dividendo
30 gen 20248,088,088,088,088,06-
29 gen 20248,088,088,088,088,06-
26 gen 20248,048,048,048,048,02-
25 gen 20248,058,058,058,058,03-
24 gen 20248,018,018,018,017,99-
23 gen 20248,038,038,038,038,01-
22 gen 20248,058,058,058,058,03-
19 gen 20248,048,048,048,048,02-
18 gen 20248,048,048,048,048,02-
17 gen 20248,058,058,058,058,03-
16 gen 20248,088,088,088,088,06-
12 gen 20248,158,158,158,158,13-
11 gen 20248,138,138,138,138,11-
10 gen 20248,098,098,098,098,07-
09 gen 20248,108,108,108,108,08-
08 gen 20248,118,118,118,118,09-
05 gen 20248,088,088,088,088,06-
04 gen 20248,098,098,098,098,07-
03 gen 20248,138,138,138,138,11-
02 gen 20248,138,138,138,138,11-
29 dic 20238,188,188,188,188,16-
29 dic 20230.023 Dividendo
28 dic 20238,188,188,188,188,14-
27 dic 20238,218,218,218,218,17-
26 dic 20238,168,168,168,168,12-
22 dic 20238,168,168,168,168,12-
21 dic 20238,158,158,158,158,11-
20 dic 20238,138,138,138,138,09-
19 dic 20238,108,108,108,108,06-
18 dic 20238,098,098,098,098,05-
15 dic 20238,128,128,128,128,08-
14 dic 20238,148,148,148,148,10-
13 dic 20238,098,098,098,098,05-
12 dic 20237,977,977,977,977,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...