Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,73 +1.604,21 (+2,68%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621C00045000 | 2024-05-02 3:35PM EDT | 45.00 | 5.79 | 4.20 | 9.00 | 0.00 | - | 1 | 9 | 87.16% |
| PRGS240621C00050000 | 2024-05-13 12:15PM EDT | 50.00 | 2.28 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 64.77% |
| PRGS240621C00052500 | 2024-05-17 12:36PM EDT | 52.50 | 0.85 | 0.60 | 0.90 | -0.25 | -22.73% | 3 | 388 | 21.39% |
| PRGS240621C00055000 | 2024-05-14 10:51AM EDT | 55.00 | 0.33 | 0.00 | 3.70 | 0.00 | - | 1 | 560 | 50.88% |
| PRGS240621C00057500 | 2024-04-26 2:17PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| PRGS240621C00060000 | 2024-04-18 9:45AM EDT | 60.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 174 | 58.50% |
| PRGS240621C00062500 | 2024-04-19 9:30AM EDT | 62.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 56.25% |
| PRGS240621C00065000 | 2024-03-26 3:42PM EDT | 65.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 54.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621P00030000 | 2023-11-10 4:43PM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 360 | 196.63% |
| PRGS240621P00035000 | 2023-11-10 4:34PM EDT | 35.00 | 0.75 | 0.35 | 1.10 | 0.00 | - | 20 | 21 | 102.25% |
| PRGS240621P00040000 | 2023-12-15 12:32PM EDT | 40.00 | 0.60 | 0.40 | 3.30 | 0.00 | - | 1 | 6 | 105.08% |
| PRGS240621P00042500 | 2024-05-15 11:09AM EDT | 42.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 100.73% |
| PRGS240621P00045000 | 2024-03-28 10:45AM EDT | 45.00 | 0.24 | 0.25 | 1.50 | 0.00 | - | 2 | 835 | 51.81% |
| PRGS240621P00047500 | 2024-05-02 12:31PM EDT | 47.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 66.65% |
| PRGS240621P00050000 | 2024-05-15 12:41PM EDT | 50.00 | 0.70 | 0.65 | 1.00 | -0.10 | -12.50% | 1 | 509 | 25.73% |
| PRGS240621P00052500 | 2024-04-22 10:05AM EDT | 52.50 | 2.75 | 1.80 | 4.60 | 0.00 | - | 4 | 129 | 62.99% |
| PRGS240621P00055000 | 2024-03-06 4:31PM EDT | 55.00 | 4.00 | 4.40 | 4.80 | 0.00 | - | 1 | 7 | 40.09% |
| PRGS240621P00057500 | 2024-02-13 1:12PM EDT | 57.50 | 3.90 | 4.90 | 7.90 | 0.00 | - | 10 | 12 | 62.21% |
| PRGS240621P00060000 | 2024-01-31 1:22PM EDT | 60.00 | 4.40 | 7.00 | 8.30 | 0.00 | - | 16 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.