Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240719C00047500 | 2024-05-23 12:16PM EDT | 2024-07-19 | 4.45 | 2.55 | 4.50 | 0.00 | - | - | 2 | 36.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621P00047500 | 2024-05-29 10:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 8 | 39 | 80.37% |
PRGS240719P00047500 | 2024-05-24 10:17AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 31.93% |
PRGS240920P00047500 | 2024-04-10 1:33PM EDT | 2024-09-20 | 1.95 | 1.50 | 1.70 | 0.00 | - | - | 33 | 27.86% |
PRGS241018P00047500 | 2024-04-29 1:09PM EDT | 2024-10-18 | 2.35 | 1.70 | 2.40 | 0.00 | - | 11 | 11 | 31.13% |
PRGS241220P00047500 | 2024-04-15 3:54PM EDT | 2024-12-20 | 3.00 | 2.25 | 2.80 | 0.00 | - | 1 | 4 | 28.76% |