Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621C00050000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 1.15 | 1.30 | 4.80 | 0.00 | - | 6 | 12 | 56.37% |
PRGS240719C00050000 | 2024-05-23 12:16PM EDT | 2024-07-19 | 2.80 | 2.40 | 2.70 | 0.00 | - | - | 2 | 32.11% |
PRGS241018C00050000 | 2024-05-15 11:03AM EDT | 2024-10-18 | 5.00 | 2.65 | 4.60 | 0.00 | - | 1 | 41 | 34.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621P00050000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 1.06 | 0.75 | 0.95 | 0.00 | - | 20 | 494 | 25.93% |
PRGS240719P00050000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 2.10 | 1.45 | 1.85 | -0.05 | -2.33% | 35 | 133 | 29.37% |
PRGS240920P00050000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 2.20 | 2.15 | 2.55 | 0.00 | - | 16 | 78 | 25.78% |
PRGS241018P00050000 | 2024-03-06 10:40AM EDT | 2024-10-18 | 2.95 | 2.70 | 3.20 | 0.00 | - | 1 | 13 | 28.32% |
PRGS241220P00050000 | 2024-05-15 11:18AM EDT | 2024-12-20 | 3.20 | 2.30 | 4.40 | 0.00 | - | - | 28 | 31.59% |