Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621C00060000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 174 | 129.10% |
PRGS240920C00060000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 1.00 | 0.60 | 3.00 | 0.00 | - | 61 | 83 | 62.87% |
PRGS241018C00060000 | 2024-06-12 2:32PM EDT | 2024-10-18 | 0.80 | 0.30 | 0.90 | 0.00 | - | 13 | 330 | 33.18% |
PRGS241220C00060000 | 2024-05-16 12:04PM EDT | 2024-12-20 | 1.74 | 0.00 | 4.80 | 0.00 | - | - | 61 | 58.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621P00060000 | 2024-01-31 1:22PM EDT | 2024-06-21 | 4.40 | 7.00 | 8.30 | 0.00 | - | 16 | 20 | 0.00% |
PRGS241018P00060000 | 2024-04-10 11:05AM EDT | 2024-10-18 | 9.80 | 7.10 | 10.50 | 0.00 | - | 3 | 4 | 15.63% |