Italia markets closed
Dow Jones
39.318,10 +261,71 (+0,67%) Nasdaq
16.348,21 +45,45 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.553,40 -506,66 (-0,87%) CMC Crypto 200
1.333,72 +33,63 (+2,59%)
Primerica, Inc. (PRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00135000 | 2024-04-18 10:45AM EDT | 135.00 | 57.40 | 80.00 | 89.90 | 0.00 | - | - | 1 | 269.12% |
| PRI240517C00190000 | 2024-04-18 2:53PM EDT | 190.00 | 26.10 | 26.00 | 36.00 | 0.00 | - | - | 20 | 59.77% |
| PRI240517C00195000 | 2024-04-19 9:52AM EDT | 195.00 | 24.00 | 21.00 | 31.00 | 0.00 | - | 1 | 1 | 51.32% |
| PRI240517C00200000 | 2024-05-07 12:18PM EDT | 200.00 | 20.00 | 16.00 | 26.00 | 0.00 | - | 10 | 51 | 101.00% |
| PRI240517C00210000 | 2024-05-08 10:41AM EDT | 210.00 | 11.90 | 6.00 | 16.00 | 0.00 | - | 75 | 78 | 73.06% |
| PRI240517C00220000 | 2024-05-06 3:57PM EDT | 220.00 | 9.00 | 0.40 | 10.00 | 0.00 | - | 50 | 128 | 70.53% |
| PRI240517C00230000 | 2024-05-08 12:41PM EDT | 230.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 61.87% |
| PRI240517C00240000 | 2024-05-09 11:33AM EDT | 240.00 | 0.56 | 0.50 | 1.50 | +0.41 | +273.33% | 1 | 12 | 52.47% |
| PRI240517C00250000 | 2024-05-06 3:41PM EDT | 250.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 47 | 48 | 79.28% |
| PRI240517C00260000 | 2024-04-12 2:11PM EDT | 260.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 94.63% |
| PRI240517C00300000 | 2024-03-14 9:30AM EDT | 300.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 145.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00115000 | 2024-04-22 3:52PM EDT | 115.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 164.06% |
| PRI240517P00125000 | 2024-05-06 2:27PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 257.37% |
| PRI240517P00130000 | 2024-04-18 3:07PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 242.58% |
| PRI240517P00145000 | 2024-04-18 2:24PM EDT | 145.00 | 1.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 149.85% |
| PRI240517P00155000 | 2024-04-18 2:33PM EDT | 155.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 31 | 175.39% |
| PRI240517P00160000 | 2024-04-19 9:33AM EDT | 160.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 162.99% |
| PRI240517P00175000 | 2024-05-08 11:57AM EDT | 175.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 11 | 1,554 | 79.20% |
| PRI240517P00180000 | 2024-05-02 3:38PM EDT | 180.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 115.85% |
| PRI240517P00185000 | 2024-04-23 3:25PM EDT | 185.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.44% |
| PRI240517P00190000 | 2024-05-09 12:04PM EDT | 190.00 | 0.45 | 0.40 | 0.80 | -1.05 | -70.00% | 5 | 35 | 63.38% |
| PRI240517P00195000 | 2024-05-07 1:28PM EDT | 195.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 55 | 87 | 81.81% |
| PRI240517P00200000 | 2024-05-07 9:32AM EDT | 200.00 | 2.03 | 0.20 | 1.20 | 0.00 | - | 10 | 918 | 55.47% |
| PRI240517P00210000 | 2024-05-09 10:59AM EDT | 210.00 | 1.10 | 0.45 | 2.25 | -1.07 | -49.31% | 2 | 46 | 45.50% |
| PRI240517P00220000 | 2024-04-26 11:45AM EDT | 220.00 | 10.50 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 36.72% |
| PRI240517P00230000 | 2024-04-29 10:48AM EDT | 230.00 | 15.32 | 5.10 | 15.00 | 0.00 | - | 6 | 2 | 67.59% |
© 2024 Yahoo. Tutti i diritti riservati.