Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRI240621C00210000 | 2024-04-19 11:26AM EDT | 2024-06-21 | 13.00 | 15.00 | 24.00 | 0.00 | - | 2 | 7 | 70.64% |
PRI240920C00210000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 19.70 | 21.00 | 30.00 | 0.00 | - | 5 | 6 | 43.95% |
PRI241220C00210000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 27.00 | 27.00 | 36.90 | 0.00 | - | 2 | 2 | 43.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRI240621P00210000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 4.69 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 52.62% |
PRI240920P00210000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 11.10 | 0.10 | 10.00 | 0.00 | - | 35 | 38 | 34.87% |
PRI241220P00210000 | 2024-04-25 10:40AM EDT | 2024-12-20 | 14.00 | 4.50 | 14.00 | 0.00 | - | 2 | 3 | 32.48% |