Italia markets close in 4 hours 21 minutes

T. Rowe Price International Discovery (PRIDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
65,20+1,04 (+1,62%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202465,2065,2065,2065,2065,20-
01 mag 202464,1664,1664,1664,1664,16-
30 apr 202464,2364,2364,2364,2364,23-
29 apr 202464,9764,9764,9764,9764,97-
26 apr 202464,3964,3964,3964,3964,39-
25 apr 202463,8163,8163,8163,8163,81-
24 apr 202464,1264,1264,1264,1264,12-
23 apr 202464,1964,1964,1964,1964,19-
22 apr 202463,6463,6463,6463,6463,64-
19 apr 202463,2463,2463,2463,2463,24-
18 apr 202463,5863,5863,5863,5863,58-
17 apr 202463,4763,4763,4763,4763,47-
16 apr 202463,4563,4563,4563,4563,45-
15 apr 202464,1064,1064,1064,1064,10-
12 apr 202464,4664,4664,4664,4664,46-
11 apr 202465,5465,5465,5465,5465,54-
10 apr 202465,1865,1865,1865,1865,18-
09 apr 202465,9165,9165,9165,9165,91-
08 apr 202465,7165,7165,7165,7165,71-
05 apr 202465,4965,4965,4965,4965,49-
04 apr 202465,2365,2365,2365,2365,23-
03 apr 202465,6965,6965,6965,6965,69-
02 apr 202465,2165,2165,2165,2165,21-
01 apr 202465,3965,3965,3965,3965,39-
28 mar 202465,4365,4365,4365,4365,43-
27 mar 202465,5365,5365,5365,5365,53-
26 mar 202464,9964,9964,9964,9964,99-
25 mar 202464,9864,9864,9864,9864,98-
22 mar 202465,1465,1465,1465,1465,14-
21 mar 202465,4365,4365,4365,4365,43-
20 mar 202465,4165,4165,4165,4165,41-
19 mar 202464,7664,7664,7664,7664,76-
18 mar 202464,7464,7464,7464,7464,74-
15 mar 202464,6164,6164,6164,6164,61-
14 mar 202464,6564,6564,6564,6564,65-
13 mar 202464,8564,8564,8564,8564,85-
12 mar 202464,9164,9164,9164,9164,91-
11 mar 202464,1664,1664,1664,1664,16-
08 mar 202464,3064,3064,3064,3064,30-
07 mar 202464,5964,5964,5964,5964,59-
06 mar 202464,1364,1364,1364,1364,13-
05 mar 202463,2763,2763,2763,2763,27-
04 mar 202463,4463,4463,4463,4463,44-
01 mar 202463,8363,8363,8363,8363,83-
29 feb 202463,1563,1563,1563,1563,15-
28 feb 202462,8362,8362,8362,8362,83-
27 feb 202463,3263,3263,3263,3263,32-
26 feb 202463,1363,1363,1363,1363,13-
23 feb 202463,0763,0763,0763,0763,07-
22 feb 202463,2863,2863,2863,2863,28-
21 feb 202462,6462,6462,6462,6462,64-
20 feb 202462,4762,4762,4762,4762,47-
16 feb 202462,6462,6462,6462,6462,64-
15 feb 202462,3662,3662,3662,3662,36-
14 feb 202461,6961,6961,6961,6961,69-
13 feb 202461,2261,2261,2261,2261,22-
12 feb 202462,3562,3562,3562,3562,35-
09 feb 202462,0962,0962,0962,0962,09-
08 feb 202461,9761,9761,9761,9761,97-
07 feb 202461,9261,9261,9261,9261,92-
06 feb 202461,7361,7361,7361,7361,73-
05 feb 202460,9960,9960,9960,9960,99-
02 feb 202461,4061,4061,4061,4061,40-
01 feb 202461,9761,9761,9761,9761,97-
31 gen 202461,0761,0761,0761,0761,07-
30 gen 202461,2561,2561,2561,2561,25-
29 gen 202461,5261,5261,5261,5261,52-
26 gen 202461,6061,6061,6061,6061,60-
25 gen 202461,4461,4461,4461,4461,44-
24 gen 202461,0661,0661,0661,0661,06-
23 gen 202460,6860,6860,6860,6860,68-
22 gen 202460,6560,6560,6560,6560,65-
19 gen 202460,7160,7160,7160,7160,71-
18 gen 202460,5660,5660,5660,5660,56-
17 gen 202460,2260,2260,2260,2260,22-
16 gen 202460,9560,9560,9560,9560,95-
12 gen 202461,8761,8761,8761,8761,87-
11 gen 202461,4961,4961,4961,4961,49-
10 gen 202461,5461,5461,5461,5461,54-
09 gen 202461,5561,5561,5561,5561,55-
08 gen 202461,9861,9861,9861,9861,98-
05 gen 202461,3361,3361,3361,3361,33-
04 gen 202461,2761,2761,2761,2761,27-
03 gen 202461,1761,1761,1761,1761,17-
02 gen 202461,9461,9461,9461,9461,94-
29 dic 202362,9962,9962,9962,9962,99-
28 dic 202362,9062,9062,9062,9062,90-
27 dic 202362,9462,9462,9462,9462,94-
26 dic 202362,2962,2962,2962,2962,29-
22 dic 202362,1062,1062,1062,1062,10-
21 dic 202361,8761,8761,8761,8761,87-
20 dic 202360,7960,7960,7960,7960,79-
19 dic 202361,4561,4561,4561,4561,45-
18 dic 202360,8660,8660,8660,8660,86-
15 dic 202360,9660,9660,9660,9660,96-
14 dic 202361,2261,2261,2261,2261,22-
14 dic 20230.79 Dividendo
14 dic 20230.501 Guadagno in conto di capitale
13 dic 202361,1161,1161,1161,1159,82-
12 dic 202360,3960,3960,3960,3959,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...