Italia markets closed

Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR (PRIE.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
2.464,00+29,50 (+1,21%)
Alla chiusura: 04:05PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20242.462,002.465,502.462,002.464,002.464,00761
25 apr 20242.425,502.425,502.423,502.434,502.434,5029
24 apr 20242.467,502.467,502.466,182.455,752.455,75427
23 apr 20242.459,502.466,002.459,502.469,502.469,5028
22 apr 20242.451,002.451,002.447,862.448,502.448,501.619
19 apr 20242.407,442.412,002.407,442.418,252.418,25238
18 apr 20242.403,502.409,502.403,502.412,752.412,75216
17 apr 20242.410,502.413,502.406,002.404,252.404,25201
16 apr 20242.407,502.407,502.389,502.398,502.398,503.307
15 apr 20242.449,002.449,002.433,502.432,252.432,25152
12 apr 20242.439,562.439,562.439,562.431,502.431,50293
11 apr 20242.435,502.440,502.429,502.429,502.429,502.179
10 apr 20242.433,002.433,002.429,002.441,002.441,00155
09 apr 20242.451,002.453,002.448,002.438,502.438,502.814
08 apr 20242.456,002.461,002.445,322.457,502.457,504.697
05 apr 20242.444,502.444,502.440,002.443,752.443,75317
04 apr 20242.463,002.471,502.463,002.470,502.470,507.841
03 apr 20242.454,502.465,002.454,502.461,502.461,5015.439
02 apr 20242.454,502.459,502.454,502.455,002.455,0073
28 mar 20242.473,002.473,002.473,002.470,002.470,00133
27 mar 20242.470,502.471,502.465,502.468,252.468,2514
26 mar 20242.469,502.469,502.465,002.466,752.466,756.556
25 mar 20242.461,502.462,502.458,002.458,752.458,752.434
22 mar 20242.461,002.461,002.457,002.460,252.460,25168
21 mar 20242.456,502.457,002.456,502.457,752.457,75114
20 mar 20242.427,502.427,502.427,502.424,752.424,75219
19 mar 20242.422,722.423,002.422,722.425,252.425,251.650
18 mar 20242.422,502.422,502.422,502.422,002.422,0026
15 mar 20242.433,502.433,502.433,502.427,002.427,006
14 mar 20242.444,462.444,462.432,502.429,252.429,253.511
13 mar 20242.439,502.439,502.434,002.436,002.436,00931
12 mar 20242.424,502.429,002.424,502.430,502.430,504
11 mar 20242.398,502.398,502.398,502.403,502.403,5013
08 mar 20242.410,002.410,002.405,502.406,002.406,0072
07 mar 20242.420,502.420,502.420,502.418,502.418,508
06 mar 20242.387,502.395,002.387,502.390,502.390,502.167
05 mar 20242.374,002.381,502.373,002.375,502.375,502.892
04 mar 20242.387,282.388,002.380,002.383,752.383,754.869
01 mar 20242.391,002.391,002.381,002.388,252.388,25610
29 feb 20242.382,002.382,002.379,002.373,502.373,502
28 feb 20242.373,002.373,002.369,002.373,002.373,00167
27 feb 20242.382,002.382,002.380,002.378,252.378,25265
26 feb 20242.375,002.380,502.372,502.374,752.374,754.327
23 feb 20242.377,502.377,502.374,502.378,002.378,006.227
22 feb 20242.375,002.382,002.375,002.376,252.376,25570
21 feb 20242.358,502.358,502.354,502.356,002.356,0081
20 feb 20242.357,502.357,502.357,502.357,752.357,7511
19 feb 20242.358,502.358,502.358,502.358,252.358,251
16 feb 20242.351,002.351,002.351,002.355,502.355,502
15 feb 20242.340,002.343,002.337,002.337,752.337,75492
14 feb 20242.322,002.322,002.319,502.320,252.320,25588
13 feb 20242.298,502.298,502.297,002.298,752.298,75246
12 feb 20242.321,002.327,502.321,002.327,752.327,751.565
09 feb 20242.320,502.320,502.315,502.316,002.316,0034
08 feb 20242.328,502.328,502.324,502.317,252.317,2523
07 feb 20242.319,502.321,002.319,502.316,002.316,0050
06 feb 20242.322,002.325,002.321,502.328,002.328,00857
05 feb 20242.320,502.320,502.320,502.316,502.316,5059
02 feb 20242.326,002.326,002.311,002.311,502.311,50762
01 feb 20242.318,502.318,502.314,002.309,002.309,0059
31 gen 20242.328,502.328,502.328,502.317,752.317,757
30 gen 20242.327,502.327,502.324,002.325,002.325,00102
29 gen 20242.310,452.310,452.310,452.309,002.309,00187
26 gen 20242.302,002.308,002.302,002.310,002.310,0024
25 gen 20242.283,002.283,002.283,002.280,752.280,752
24 gen 20242.276,002.276,002.276,002.280,002.280,00217
23 gen 20242.254,002.257,502.254,002.255,252.255,258
22 gen 20242.263,002.263,002.258,502.261,752.261,7558
19 gen 20242.251,002.255,002.251,002.252,002.252,005
18 gen 20242.251,002.251,002.251,002.250,002.250,0014
17 gen 20242.230,502.238,002.227,782.232,502.232,505.103
16 gen 20242.263,002.267,502.263,002.268,752.268,7512
15 gen 20242.279,502.279,502.279,502.275,502.275,50142
12 gen 20242.293,492.293,492.293,492.285,252.285,2594
11 gen 20242.276,502.289,502.276,002.276,002.276,00436
10 gen 20242.290,002.290,002.290,002.291,502.291,5064
09 gen 20242.291,252.291,252.291,252.291,252.291,25-
08 gen 20242.296,002.296,002.296,002.295,252.295,2512
05 gen 20242.294,002.294,002.294,002.290,502.290,50128
04 gen 20242.292,002.296,192.290,292.304,252.304,251.472
03 gen 20242.280,002.287,002.280,002.285,002.285,0076
02 gen 20242.308,002.320,002.306,002.317,752.317,753.109
29 dic 20232.329,502.329,502.324,502.328,002.328,007
28 dic 20232.327,002.328,502.322,462.321,502.321,501.344
27 dic 20232.317,002.322,502.317,002.321,502.321,50233
22 dic 20232.304,502.304,502.304,502.306,502.306,508
21 dic 20232.308,502.308,502.305,002.310,752.310,75117
20 dic 20232.297,002.310,002.297,002.309,502.309,5014.821
19 dic 20232.290,502.290,502.290,502.289,502.289,5031
18 dic 20232.284,502.284,502.284,502.286,502.286,5012
15 dic 20232.279,502.283,502.279,002.284,002.284,001.763
14 dic 20232.287,952.287,952.287,952.289,002.289,0089
13 dic 20232.274,002.279,002.274,002.272,252.272,255.428
12 dic 20232.269,502.269,502.269,502.267,002.267,001
11 dic 20232.327,002.328,732.327,002.331,252.331,25974
08 dic 20232.332,002.332,002.332,002.327,502.327,502
07 dic 20232.305,002.307,502.305,002.309,502.309,505
06 dic 20232.315,502.315,502.315,502.315,002.315,0012
05 dic 20232.297,502.297,502.297,502.300,002.300,007
04 dic 20232.297,002.297,002.297,002.292,502.292,501
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...