Italia markets closed

Parnassus Core Equity Institutional (PRILX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,57-0,02 (-0,03%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202460,5760,5760,5760,5760,57-
16 mag 202460,5960,5960,5960,5960,59-
15 mag 202460,6860,6860,6860,6860,68-
14 mag 202459,9459,9459,9459,9459,94-
13 mag 202459,6259,6259,6259,6259,62-
10 mag 202459,6759,6759,6759,6759,67-
09 mag 202459,4359,4359,4359,4359,43-
08 mag 202459,3459,3459,3459,3459,34-
07 mag 202459,4159,4159,4159,4159,41-
06 mag 202459,2159,2159,2159,2159,21-
03 mag 202458,6058,6058,6058,6058,60-
02 mag 202457,8357,8357,8357,8357,83-
01 mag 202457,5557,5557,5557,5557,55-
30 apr 202457,8057,8057,8057,8057,80-
29 apr 202458,7558,7558,7558,7558,75-
26 apr 202458,7458,7458,7458,7458,74-
25 apr 202458,0458,0458,0458,0458,04-
24 apr 202458,1858,1858,1858,1858,18-
23 apr 202458,2258,2258,2258,2258,22-
22 apr 202457,5157,5157,5157,5157,51-
19 apr 202457,1157,1157,1157,1157,11-
18 apr 202457,4657,4657,4657,4657,46-
17 apr 202457,6657,6657,6657,6657,66-
16 apr 202457,8757,8757,8757,8757,87-
15 apr 202458,0158,0158,0158,0158,01-
12 apr 202458,8758,8758,8758,8758,87-
11 apr 202459,7259,7259,7259,7259,72-
10 apr 202459,3159,3159,3159,3159,31-
09 apr 202459,9459,9459,9459,9459,94-
08 apr 202459,8859,8859,8859,8859,88-
05 apr 202459,9059,9059,9059,9059,90-
04 apr 202459,3159,3159,3159,3159,31-
03 apr 202460,1460,1460,1460,1460,14-
02 apr 202460,2760,2760,2760,2760,27-
01 apr 202460,6460,6460,6460,6460,64-
28 mar 202460,7160,7160,7160,7160,71-
27 mar 202460,7560,7560,7560,7560,75-
26 mar 202460,3860,3860,3860,3860,38-
25 mar 202460,4460,4460,4460,4460,44-
22 mar 202460,7260,7260,7260,7260,72-
21 mar 202460,7660,7660,7660,7660,76-
20 mar 202460,4660,4660,4660,4660,46-
19 mar 202460,0560,0560,0560,0560,05-
18 mar 202459,7359,7359,7359,7359,73-
15 mar 202459,2359,2359,2359,2359,23-
14 mar 202459,7359,7359,7359,7359,73-
13 mar 202459,8959,8959,8959,8959,89-
12 mar 202460,0360,0360,0360,0360,03-
11 mar 202459,2259,2259,2259,2259,22-
08 mar 202459,0759,0759,0759,0759,07-
07 mar 202459,4559,4559,4559,4559,45-
06 mar 202458,8858,8858,8858,8858,88-
05 mar 202458,5058,5058,5058,5058,50-
04 mar 202459,0959,0959,0959,0959,09-
01 mar 202459,1159,1159,1159,1159,11-
29 feb 202458,7158,7158,7158,7158,71-
28 feb 202458,3758,3758,3758,3758,37-
27 feb 202458,4758,4758,4758,4758,47-
26 feb 202458,2858,2858,2858,2858,28-
23 feb 202458,4758,4758,4758,4758,47-
22 feb 202458,2958,2958,2958,2958,29-
21 feb 202457,0557,0557,0557,0557,05-
20 feb 202457,0657,0657,0657,0657,06-
16 feb 202457,3757,3757,3757,3757,37-
15 feb 202457,5457,5457,5457,5457,54-
14 feb 202457,4857,4857,4857,4857,48-
13 feb 202456,8556,8556,8556,8556,85-
12 feb 202457,6057,6057,6057,6057,60-
09 feb 202457,5457,5457,5457,5457,54-
08 feb 202457,1957,1957,1957,1957,19-
07 feb 202457,2257,2257,2257,2257,22-
06 feb 202456,8356,8356,8356,8356,83-
05 feb 202456,8856,8856,8856,8856,88-
02 feb 202457,1057,1057,1057,1057,10-
01 feb 202457,0257,0257,0257,0257,02-
31 gen 202456,2056,2056,2056,2056,20-
30 gen 202457,2157,2157,2157,2157,21-
29 gen 202457,0257,0257,0257,0257,02-
26 gen 202456,6356,6356,6356,6356,63-
25 gen 202456,7756,7756,7756,7756,77-
24 gen 202456,5456,5456,5456,5456,54-
23 gen 202456,4956,4956,4956,4956,49-
22 gen 202456,3756,3756,3756,3756,37-
19 gen 202456,2256,2256,2256,2256,22-
18 gen 202455,5755,5755,5755,5755,57-
17 gen 202454,9954,9954,9954,9954,99-
16 gen 202455,1655,1655,1655,1655,16-
12 gen 202455,2655,2655,2655,2655,26-
11 gen 202455,1355,1355,1355,1355,13-
10 gen 202455,0955,0955,0955,0955,09-
09 gen 202454,8654,8654,8654,8654,86-
08 gen 202455,0155,0155,0155,0155,01-
05 gen 202454,2154,2154,2154,2154,21-
04 gen 202454,1954,1954,1954,1954,19-
03 gen 202454,2254,2254,2254,2254,22-
02 gen 202454,7854,7854,7854,7854,78-
29 dic 202355,2655,2655,2655,2655,26-
28 dic 202355,3655,3655,3655,3655,36-
27 dic 202355,3455,3455,3455,3455,34-
26 dic 202355,2255,2255,2255,2255,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...