Italia markets closed

PGIM Jennison Global Opportunities R2 (PRJBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,42-0,25 (-0,54%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202446,4246,4246,4246,4246,42-
20 giu 202446,6746,6746,6746,6746,67-
18 giu 202446,9746,9746,9746,9746,97-
17 giu 202446,8846,8846,8846,8846,88-
14 giu 202446,4046,4046,4046,4046,40-
13 giu 202446,5146,5146,5146,5146,51-
12 giu 202446,3846,3846,3846,3846,38-
11 giu 202445,6745,6745,6745,6745,67-
10 giu 202445,6345,6345,6345,6345,63-
07 giu 202445,4145,4145,4145,4145,41-
06 giu 202445,6345,6345,6345,6345,63-
05 giu 202445,5745,5745,5745,5745,57-
04 giu 202444,5544,5544,5544,5544,55-
03 giu 202444,4944,4944,4944,4944,49-
31 mag 202444,3144,3144,3144,3144,31-
30 mag 202444,3244,3244,3244,3244,32-
29 mag 202444,7344,7344,7344,7344,73-
28 mag 202445,1145,1145,1145,1145,11-
24 mag 202444,8544,8544,8544,8544,85-
23 mag 202444,4644,4644,4644,4644,46-
22 mag 202444,4344,4344,4344,4344,43-
21 mag 202444,6944,6944,6944,6944,69-
20 mag 202444,6744,6744,6744,6744,67-
17 mag 202444,3744,3744,3744,3744,37-
16 mag 202444,3744,3744,3744,3744,37-
15 mag 202444,6844,6844,6844,6844,68-
14 mag 202443,8843,8843,8843,8843,88-
13 mag 202443,6343,6343,6343,6343,63-
10 mag 202443,6343,6343,6343,6343,63-
09 mag 202443,5643,5643,5643,5643,56-
08 mag 202443,5043,5043,5043,5043,50-
07 mag 202443,4643,4643,4643,4643,46-
06 mag 202443,6443,6443,6443,6443,64-
03 mag 202442,9742,9742,9742,9742,97-
02 mag 202442,1542,1542,1542,1542,15-
01 mag 202441,6741,6741,6741,6741,67-
30 apr 202441,8341,8341,8341,8341,83-
29 apr 202442,5042,5042,5042,5042,50-
26 apr 202442,6342,6342,6342,6342,63-
25 apr 202441,8541,8541,8541,8541,85-
24 apr 202442,1842,1842,1842,1842,18-
23 apr 202442,4042,4042,4042,4042,40-
22 apr 202441,5241,5241,5241,5241,52-
19 apr 202441,1441,1441,1441,1441,14-
18 apr 202442,1542,1542,1542,1542,15-
17 apr 202442,4042,4042,4042,4042,40-
16 apr 202442,7542,7542,7542,7542,75-
15 apr 202442,6342,6342,6342,6342,63-
12 apr 202444,1244,1244,1244,1244,12-
11 apr 202444,1244,1244,1244,1244,12-
10 apr 202443,5243,5243,5243,5243,52-
09 apr 202443,7943,7943,7943,7943,79-
08 apr 202444,0844,0844,0844,0844,08-
05 apr 202444,1444,1444,1444,1444,14-
04 apr 202443,4543,4543,4543,4543,45-
03 apr 202444,1044,1044,1044,1044,10-
02 apr 202443,9143,9143,9143,9143,91-
01 apr 202444,3244,3244,3244,3244,32-
28 mar 202444,3344,3344,3344,3344,33-
27 mar 202444,4444,4444,4444,4444,44-
26 mar 202444,6144,6144,6144,6144,61-
25 mar 202444,8344,8344,8344,8344,83-
22 mar 202444,8544,8544,8544,8544,85-
21 mar 202444,9344,9344,9344,9344,93-
20 mar 202444,7444,7444,7444,7444,74-
19 mar 202444,1944,1944,1944,1944,19-
18 mar 202443,9943,9943,9943,9943,99-
15 mar 202443,7143,7143,7143,7143,71-
14 mar 202444,4544,4544,4544,4544,45-
13 mar 202444,4744,4744,4744,4744,47-
12 mar 202444,6044,6044,6044,6044,60-
11 mar 202443,7843,7843,7843,7843,78-
08 mar 202444,1544,1544,1544,1544,15-
07 mar 202445,0145,0145,0145,0145,01-
06 mar 202444,1544,1544,1544,1544,15-
05 mar 202443,7543,7543,7543,7543,75-
04 mar 202444,6444,6444,6444,6444,64-
01 mar 202444,6644,6644,6644,6644,66-
29 feb 202443,9143,9143,9143,9143,91-
28 feb 202443,7143,7143,7143,7143,71-
27 feb 202443,9243,9243,9243,9243,92-
26 feb 202443,8543,8543,8543,8543,85-
23 feb 202443,6143,6143,6143,6143,61-
22 feb 202443,8543,8543,8543,8543,85-
21 feb 202442,2242,2242,2242,2242,22-
20 feb 202442,7342,7342,7342,7342,73-
16 feb 202443,4043,4043,4043,4043,40-
15 feb 202443,4043,4043,4043,4043,40-
14 feb 202443,2843,2843,2843,2843,28-
13 feb 202442,5142,5142,5142,5142,51-
12 feb 202443,1843,1843,1843,1843,18-
09 feb 202443,4943,4943,4943,4943,49-
08 feb 202442,7942,7942,7942,7942,79-
07 feb 202442,5142,5142,5142,5142,51-
06 feb 202441,8641,8641,8641,8641,86-
05 feb 202442,1442,1442,1442,1442,14-
02 feb 202441,8841,8841,8841,8841,88-
01 feb 202441,3241,3241,3241,3241,32-
31 gen 202440,4940,4940,4940,4940,49-
30 gen 202441,1241,1241,1241,1241,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...