Italia markets close in 2 hours 36 minutes

PGIM Jennison Global Opportunities R4 (PRJDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,13-0,26 (-0,55%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202447,1347,1347,1347,1347,13-
20 giu 202447,3947,3947,3947,3947,39-
18 giu 202447,6947,6947,6947,6947,69-
17 giu 202447,6047,6047,6047,6047,60-
14 giu 202447,1147,1147,1147,1147,11-
13 giu 202447,2247,2247,2247,2247,22-
12 giu 202447,0947,0947,0947,0947,09-
11 giu 202446,3746,3746,3746,3746,37-
10 giu 202446,3346,3346,3346,3346,33-
07 giu 202446,1046,1046,1046,1046,10-
06 giu 202446,3246,3246,3246,3246,32-
05 giu 202446,2646,2646,2646,2646,26-
04 giu 202445,2245,2245,2245,2245,22-
03 giu 202445,1745,1745,1745,1745,17-
31 mag 202444,9944,9944,9944,9944,99-
30 mag 202444,9944,9944,9944,9944,99-
29 mag 202445,4145,4145,4145,4145,41-
28 mag 202445,7945,7945,7945,7945,79-
24 mag 202445,5345,5345,5345,5345,53-
23 mag 202445,1445,1445,1445,1445,14-
22 mag 202445,1045,1045,1045,1045,10-
21 mag 202445,3745,3745,3745,3745,37-
20 mag 202445,3545,3545,3545,3545,35-
17 mag 202445,0445,0445,0445,0445,04-
16 mag 202445,0445,0445,0445,0445,04-
15 mag 202445,3545,3545,3545,3545,35-
14 mag 202444,5444,5444,5444,5444,54-
13 mag 202444,2944,2944,2944,2944,29-
10 mag 202444,2944,2944,2944,2944,29-
09 mag 202444,2144,2144,2144,2144,21-
08 mag 202444,1644,1644,1644,1644,16-
07 mag 202444,1144,1144,1144,1144,11-
06 mag 202444,2944,2944,2944,2944,29-
03 mag 202443,6243,6243,6243,6243,62-
02 mag 202442,7842,7842,7842,7842,78-
01 mag 202442,3042,3042,3042,3042,30-
30 apr 202442,4642,4642,4642,4642,46-
29 apr 202443,1343,1343,1343,1343,13-
26 apr 202443,2643,2643,2643,2643,26-
25 apr 202442,4842,4842,4842,4842,48-
24 apr 202442,8142,8142,8142,8142,81-
23 apr 202443,0343,0343,0343,0343,03-
22 apr 202442,1442,1442,1442,1442,14-
19 apr 202441,7641,7641,7641,7641,76-
18 apr 202442,7842,7842,7842,7842,78-
17 apr 202443,0343,0343,0343,0343,03-
16 apr 202443,3943,3943,3943,3943,39-
15 apr 202443,2743,2743,2743,2743,27-
12 apr 202444,7844,7844,7844,7844,78-
11 apr 202444,7844,7844,7844,7844,78-
10 apr 202444,1744,1744,1744,1744,17-
09 apr 202444,4444,4444,4444,4444,44-
08 apr 202444,7444,7444,7444,7444,74-
05 apr 202444,8044,8044,8044,8044,80-
04 apr 202444,1044,1044,1044,1044,10-
03 apr 202444,7544,7544,7544,7544,75-
02 apr 202444,5644,5644,5644,5644,56-
01 apr 202444,9844,9844,9844,9844,98-
28 mar 202444,9944,9944,9944,9944,99-
27 mar 202445,0945,0945,0945,0945,09-
26 mar 202445,2745,2745,2745,2745,27-
25 mar 202445,5045,5045,5045,5045,50-
22 mar 202445,5145,5145,5145,5145,51-
21 mar 202445,5945,5945,5945,5945,59-
20 mar 202445,4045,4045,4045,4045,40-
19 mar 202444,8444,8444,8444,8444,84-
18 mar 202444,6344,6344,6344,6344,63-
15 mar 202444,3644,3644,3644,3644,36-
14 mar 202445,1045,1045,1045,1045,10-
13 mar 202445,1245,1245,1245,1245,12-
12 mar 202445,2545,2545,2545,2545,25-
11 mar 202444,4244,4244,4244,4244,42-
08 mar 202444,7944,7944,7944,7944,79-
07 mar 202445,6645,6645,6645,6645,66-
06 mar 202444,7944,7944,7944,7944,79-
05 mar 202444,3944,3944,3944,3944,39-
04 mar 202445,2945,2945,2945,2945,29-
01 mar 202445,3145,3145,3145,3145,31-
29 feb 202444,5544,5544,5544,5544,55-
28 feb 202444,3544,3544,3544,3544,35-
27 feb 202444,5644,5644,5644,5644,56-
26 feb 202444,4944,4944,4944,4944,49-
23 feb 202444,2444,2444,2444,2444,24-
22 feb 202444,4844,4844,4844,4844,48-
21 feb 202442,8342,8342,8342,8342,83-
20 feb 202443,3543,3543,3543,3543,35-
16 feb 202444,0344,0344,0344,0344,03-
15 feb 202444,0344,0344,0344,0344,03-
14 feb 202443,9143,9143,9143,9143,91-
13 feb 202443,1243,1243,1243,1243,12-
12 feb 202443,8143,8143,8143,8143,81-
09 feb 202444,1144,1144,1144,1144,11-
08 feb 202443,4143,4143,4143,4143,41-
07 feb 202443,1243,1243,1243,1243,12-
06 feb 202442,4642,4642,4642,4642,46-
05 feb 202442,7442,7442,7442,7442,74-
02 feb 202442,4942,4942,4942,4942,49-
01 feb 202441,9241,9241,9241,9241,92-
31 gen 202441,0841,0841,0841,0841,08-
30 gen 202441,7141,7141,7141,7141,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...