Italia markets closed

T. Rowe Price Emerging Markets Stock (PRMSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,74+0,38 (+1,11%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202434,3634,3634,3634,3634,36-
01 mag 202433,6433,6433,6433,6433,64-
30 apr 202433,7133,7133,7133,7133,71-
29 apr 202434,2134,2134,2134,2134,21-
26 apr 202433,9633,9633,9633,9633,96-
25 apr 202433,5533,5533,5533,5533,55-
24 apr 202433,6533,6533,6533,6533,65-
23 apr 202433,4933,4933,4933,4933,49-
22 apr 202433,2033,2033,2033,2033,20-
19 apr 202432,8532,8532,8532,8532,85-
18 apr 202433,1733,1733,1733,1733,17-
17 apr 202433,1433,1433,1433,1433,14-
16 apr 202433,2333,2333,2333,2333,23-
15 apr 202433,7133,7133,7133,7133,71-
12 apr 202434,1234,1234,1234,1234,12-
11 apr 202434,9134,9134,9134,9134,91-
10 apr 202434,8234,8234,8234,8234,82-
09 apr 202434,9934,9934,9934,9934,99-
08 apr 202434,7634,7634,7634,7634,76-
05 apr 202434,6634,6634,6634,6634,66-
04 apr 202434,5934,5934,5934,5934,59-
03 apr 202434,6534,6534,6534,6534,65-
02 apr 202434,6834,6834,6834,6834,68-
01 apr 202434,6034,6034,6034,6034,60-
28 mar 202434,4834,4834,4834,4834,48-
27 mar 202434,3634,3634,3634,3634,36-
26 mar 202434,3034,3034,3034,3034,30-
25 mar 202434,2134,2134,2134,2134,21-
22 mar 202434,2734,2734,2734,2734,27-
21 mar 202434,5534,5534,5534,5534,55-
20 mar 202434,5034,5034,5034,5034,50-
19 mar 202434,0934,0934,0934,0934,09-
18 mar 202434,3334,3334,3334,3334,33-
15 mar 202434,3734,3734,3734,3734,37-
14 mar 202434,7134,7134,7134,7134,71-
13 mar 202434,9434,9434,9434,9434,94-
12 mar 202435,0535,0535,0535,0535,05-
11 mar 202434,5334,5334,5334,5334,53-
08 mar 202434,5034,5034,5034,5034,50-
07 mar 202434,5234,5234,5234,5234,52-
06 mar 202434,3534,3534,3534,3534,35-
05 mar 202433,9233,9233,9233,9233,92-
04 mar 202434,3334,3334,3334,3334,33-
01 mar 202434,4634,4634,4634,4634,46-
29 feb 202434,3034,3034,3034,3034,30-
28 feb 202434,1934,1934,1934,1934,19-
27 feb 202434,4634,4634,4634,4634,46-
26 feb 202434,3034,3034,3034,3034,30-
23 feb 202434,3034,3034,3034,3034,30-
22 feb 202434,4234,4234,4234,4234,42-
21 feb 202434,1634,1634,1634,1634,16-
20 feb 202434,0334,0334,0334,0334,03-
16 feb 202434,1234,1234,1234,1234,12-
15 feb 202434,0734,0734,0734,0734,07-
14 feb 202433,9033,9033,9033,9033,90-
13 feb 202433,7133,7133,7133,7133,71-
12 feb 202433,9933,9933,9933,9933,99-
09 feb 202433,8933,8933,8933,8933,89-
08 feb 202433,7633,7633,7633,7633,76-
07 feb 202433,9033,9033,9033,9033,90-
06 feb 202433,6133,6133,6133,6133,61-
05 feb 202433,0333,0333,0333,0333,03-
02 feb 202433,0033,0033,0033,0033,00-
01 feb 202432,9932,9932,9932,9932,99-
31 gen 202432,6432,6432,6432,6432,64-
30 gen 202432,9232,9232,9232,9232,92-
29 gen 202433,2533,2533,2533,2533,25-
26 gen 202433,1833,1833,1833,1833,18-
25 gen 202433,1933,1933,1933,1933,19-
24 gen 202433,1433,1433,1433,1433,14-
23 gen 202432,9432,9432,9432,9432,94-
22 gen 202432,6932,6932,6932,6932,69-
19 gen 202433,1333,1333,1333,1333,13-
18 gen 202432,8132,8132,8132,8132,81-
17 gen 202432,5332,5332,5332,5332,53-
16 gen 202433,0433,0433,0433,0433,04-
12 gen 202433,6833,6833,6833,6833,68-
11 gen 202433,5833,5833,5833,5833,58-
10 gen 202433,5133,5133,5133,5133,51-
09 gen 202433,5733,5733,5733,5733,57-
08 gen 202433,9933,9933,9933,9933,99-
05 gen 202433,9033,9033,9033,9033,90-
04 gen 202433,9033,9033,9033,9033,90-
03 gen 202433,9833,9833,9833,9833,98-
02 gen 202434,2634,2634,2634,2634,26-
29 dic 202334,6334,6334,6334,6334,63-
28 dic 202334,5734,5734,5734,5734,57-
27 dic 202334,3034,3034,3034,3034,30-
26 dic 202334,0434,0434,0434,0434,04-
22 dic 202333,8033,8033,8033,8033,80-
21 dic 202333,9333,9333,9333,9333,93-
20 dic 202333,4933,4933,4933,4933,49-
19 dic 202333,9933,9933,9933,9933,99-
18 dic 202333,7033,7033,7033,7033,70-
15 dic 202333,7533,7533,7533,7533,75-
14 dic 202333,6933,6933,6933,6933,69-
14 dic 20230.377 Dividendo
13 dic 202333,4133,4133,4133,4133,03-
12 dic 202333,4133,4133,4133,4133,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...