Italia markets closed

PROS Holdings, Inc. (PRO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,58+0,42 (+1,49%)
Alla chiusura: 04:00PM EDT
27,48 -1,10 (-3,85%)
Dopo ore: 06:19PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202428,1528,8527,9128,5828,58610.300
20 giu 202428,1528,3627,6128,1628,16277.900
18 giu 202427,5728,4627,5328,1328,13761.600
17 giu 202426,4927,6926,3927,6227,62506.200
14 giu 202426,5026,8626,3126,6426,64332.800
13 giu 202427,9527,9526,5226,7926,79196.000
12 giu 202428,7729,1227,8427,9427,94230.800
11 giu 202427,3827,9927,1727,7327,73238.700
10 giu 202427,7827,9727,4927,6127,61303.800
07 giu 202428,2428,6227,7428,0428,04588.800
06 giu 202428,1728,9427,9928,5728,57386.800
05 giu 202428,6728,8828,2228,3428,34424.100
04 giu 202428,9629,4128,1528,3628,36332.800
03 giu 202429,9729,9829,1029,1529,15180.300
31 mag 202430,3530,4729,1529,4829,48322.000
30 mag 202430,6030,6730,0030,0830,08466.900
29 mag 202431,5931,7030,2530,7330,73373.600
28 mag 202431,6332,8731,2331,9231,92446.700
24 mag 202431,3031,5830,9131,1731,17274.100
23 mag 202430,8331,2730,3931,1931,19442.500
22 mag 202431,2532,0130,6230,6830,68293.900
21 mag 202432,1332,1331,2931,4831,48413.700
20 mag 202431,4932,4331,4932,4332,43217.600
17 mag 202431,2331,5430,7431,4631,46287.800
16 mag 202430,9631,3230,7331,0631,06291.700
15 mag 202431,4931,6430,9731,0231,02202.700
14 mag 202431,0331,3330,3830,9130,91279.200
13 mag 202431,0631,2530,5630,6330,63440.900
10 mag 202430,8931,0430,4130,7530,75229.600
09 mag 202430,6731,2030,5530,7630,76318.100
08 mag 202433,2133,2130,4130,5630,56556.200
07 mag 202432,8033,0132,3432,9732,97533.100
06 mag 202433,2633,4932,7632,9132,91363.600
03 mag 202434,4334,4332,7532,8932,89395.300
02 mag 202433,2333,5432,9133,4833,48156.200
01 mag 202432,9233,7832,5232,8832,88212.400
30 apr 202434,3134,3132,7232,7532,75348.200
29 apr 202434,1434,5234,0134,3034,30145.300
26 apr 202434,0634,5433,7733,9833,98166.000
25 apr 202434,1134,1933,6533,9333,93333.800
24 apr 202434,1834,7133,7934,6234,62274.200
23 apr 202433,6634,4433,4134,2734,27179.500
22 apr 202433,6233,7132,8033,6333,63243.400
19 apr 202433,2833,6732,8933,2833,28352.600
18 apr 202433,7134,1233,3933,4833,48281.200
17 apr 202434,0134,2233,6833,6833,68178.100
16 apr 202433,8234,2633,1533,6733,67283.000
15 apr 202435,8335,8333,8133,9633,96333.100
12 apr 202436,2736,3735,5035,7435,74141.700
11 apr 202436,5536,6336,0336,5336,53149.000
10 apr 202437,3237,4036,0236,2436,24233.900
09 apr 202438,0238,3137,7038,3138,31181.500
08 apr 202438,2238,4437,1837,9137,91508.200
05 apr 202437,5438,7137,4537,8637,86501.900
04 apr 202436,9838,1436,9837,7037,70446.300
03 apr 202435,0336,5835,0336,2436,24303.600
02 apr 202435,6935,8435,2035,4035,40323.400
01 apr 202436,3836,6635,9636,4036,40200.200
28 mar 202435,6936,3735,5236,3336,33348.600
27 mar 202434,9935,6334,6935,5935,59192.600
26 mar 202435,6535,8434,6034,7334,73230.500
25 mar 202435,7336,0835,2335,3735,37192.400
22 mar 202435,8335,8735,1935,8235,82225.500
21 mar 202435,1236,0434,8135,8235,82326.000
20 mar 202434,2835,0034,1434,8234,82282.300
19 mar 202434,4534,7134,1234,3134,31260.100
18 mar 202434,9935,5034,6734,7634,76172.600
15 mar 202434,1734,8934,1734,7734,77377.600
14 mar 202435,6335,7134,4634,8434,84203.900
13 mar 202435,8836,4435,6335,7135,71190.200
12 mar 202435,8836,3135,5636,0636,06198.100
11 mar 202435,9036,2535,1435,9335,93237.100
08 mar 202436,5037,1935,9035,9335,93392.500
07 mar 202436,0736,4035,7136,3336,33441.500
06 mar 202435,5035,8535,1635,7235,72193.500
05 mar 202435,8235,8234,7835,0735,07256.700
04 mar 202435,8736,4935,6236,3236,32312.600
01 mar 202435,7436,2035,0035,9635,96315.500
29 feb 202436,1436,6035,5735,7535,75363.900
28 feb 202434,8635,6534,7035,6135,61307.500
27 feb 202434,7435,5134,4935,2635,26198.700
26 feb 202433,7834,7833,6734,5034,50237.600
23 feb 202433,9034,2833,6033,8233,82386.900
22 feb 202434,7935,0933,7733,9333,93359.400
21 feb 202435,4435,5833,8434,2434,24380.500
20 feb 202435,2136,0035,2035,9235,92257.900
16 feb 202437,2737,2735,6735,6735,67295.200
15 feb 202437,2437,6036,1737,5937,59324.800
14 feb 202436,4136,7535,5136,7536,75326.000
13 feb 202435,1136,0134,7335,7335,73488.100
12 feb 202436,8038,0536,0136,7936,79478.500
09 feb 202433,7537,0432,7536,7536,751.401.500
08 feb 202434,7936,1234,7836,0136,01673.600
07 feb 202435,3635,3734,7234,7434,74245.600
06 feb 202435,0835,7835,0135,2635,26222.700
05 feb 202435,5735,7234,7434,9834,98260.700
02 feb 202435,3636,0135,2035,8735,87359.000
01 feb 202434,4235,9334,3435,6135,61275.500
31 gen 202435,8335,8534,3434,4234,42384.100
30 gen 202436,0936,4235,6235,9935,99238.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...