Italia markets open in 2 hours 25 minutes

Prudential Financial, Inc. 5.62 (PRS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,06-0,02 (-0,08%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202424,0524,2323,9724,0624,0628.400
08 mag 202424,0924,3524,0324,0824,0826.200
07 mag 202424,4524,6024,1924,2424,2420.300
06 mag 202424,3024,5524,3024,3924,3928.700
03 mag 202424,2224,3124,1124,3124,3112.700
02 mag 202423,9524,1923,9124,1024,1024.200
01 mag 202424,0424,0423,7723,8623,8618.400
30 apr 202424,0924,1323,7424,0124,0147.200
30 apr 20240.352 Dividendo
29 apr 202424,4224,5524,4224,4524,1012.900
26 apr 202424,5724,6124,3224,3223,9724.400
25 apr 202424,4524,4724,2824,4524,1031.000
24 apr 202424,5724,6124,4524,5924,2421.800
23 apr 202424,3024,6424,3024,6224,2723.000
22 apr 202424,2824,3624,2724,3624,0122.700
19 apr 202424,1624,2824,1524,2123,8619.800
18 apr 202424,2824,4224,0124,1323,7822.800
17 apr 202424,2924,3524,1724,2423,8930.200
16 apr 202424,2524,3124,1124,1223,7722.600
15 apr 202424,7924,7924,2924,3223,9732.300
12 apr 202424,8224,9224,7124,7924,4317.700
11 apr 202424,9924,9924,6524,8924,5331.600
10 apr 202425,0125,0524,8224,9924,6348.500
09 apr 202425,0825,2325,0525,1224,7631.800
08 apr 202425,1325,1325,0525,0824,7211.700
05 apr 202425,0625,1725,0625,1024,7412.400
04 apr 202425,1225,1425,0625,0924,7310.900
03 apr 202424,9325,0824,8525,0824,7224.500
02 apr 202424,9825,0024,8625,0024,6415.800
01 apr 202425,0125,1424,8625,1124,7534.600
28 mar 202425,0425,1025,0025,0424,6881.700
27 mar 202425,1625,1625,0225,1024,7421.200
26 mar 202425,0625,1625,0525,1224,7648.100
25 mar 202425,0825,1625,0125,0424,6826.700
22 mar 202425,1725,1725,0225,0824,7249.600
21 mar 202425,1225,1825,1225,1524,7934.900
20 mar 202424,9925,1724,9925,1224,7621.400
19 mar 202424,9725,1224,9325,0324,6722.100
18 mar 202424,9625,0024,9124,9724,6127.400
15 mar 202424,9524,9924,8224,9424,5811.300
14 mar 202425,1025,1624,8524,9324,5718.800
13 mar 202425,1525,1625,0525,1024,7419.100
12 mar 202425,0825,1825,0625,1024,7415.000
11 mar 202425,1525,1825,0825,1424,7812.100
08 mar 202425,1225,1825,0725,1824,8214.800
07 mar 202425,1025,1525,0525,1224,7613.700
06 mar 202424,8825,1324,8825,0524,6931.100
05 mar 202424,7024,8624,7024,8624,5013.300
04 mar 202424,8524,9424,7124,7324,3713.700
01 mar 202424,9425,0024,8724,9124,5514.900
29 feb 202425,0125,1324,9825,0024,6446.500
28 feb 202425,0025,0924,9525,0224,6621.000
27 feb 202425,0625,1025,0025,0124,6517.800
26 feb 202425,0425,1125,0125,0924,7321.600
23 feb 202425,0025,1525,0025,1324,7721.200
22 feb 202424,9525,0224,9025,0024,649.700
21 feb 202425,0025,0824,8924,8924,5314.900
20 feb 202424,9225,0624,9225,0124,6538.600
16 feb 202424,9425,0424,9025,0424,6815.300
15 feb 202424,9925,0624,8625,0624,7018.000
14 feb 202424,9125,0424,8724,8724,5120.500
13 feb 202425,0025,1524,8024,9524,5931.200
12 feb 202425,1525,2025,0525,1924,8321.600
09 feb 202425,0025,1524,9925,0924,7320.300
08 feb 202424,9025,0424,8625,0124,6529.200
07 feb 202424,8725,0624,8225,0224,6636.900
06 feb 202424,9024,9824,8124,8624,5024.500
05 feb 202424,9224,9924,8524,8724,5177.200
02 feb 202424,9124,9924,9124,9824,6230.600
01 feb 202424,8625,0624,8024,9924,6320.600
31 gen 202424,9725,0024,8624,8624,5024.300
31 gen 20240.352 Dividendo
30 gen 202425,2025,2525,1225,2524,5424.200
29 gen 202425,1525,1925,1025,1824,4711.100
26 gen 202425,1025,1825,0725,1824,4713.700
25 gen 202425,0225,1925,0225,1824,4714.900
24 gen 202424,9525,0724,9525,0424,3414.500
23 gen 202424,8425,0424,8424,9224,2218.200
22 gen 202424,9424,9524,7624,8724,1713.900
19 gen 202424,6724,8424,5624,8424,1425.700
18 gen 202424,7624,9024,6024,6823,9925.100
17 gen 202424,7124,8424,6524,7824,0822.200
16 gen 202425,0225,0424,7624,8424,1417.000
12 gen 202425,1125,1124,9825,0724,3618.400
11 gen 202424,9825,0224,8825,0224,3218.500
10 gen 202424,9525,1024,9525,0124,3112.100
09 gen 202424,9525,0924,9024,9824,2815.400
08 gen 202424,8425,0024,7125,0024,3020.400
05 gen 202424,7024,8724,7024,7724,0729.300
04 gen 202424,7024,8024,5424,6823,9915.200
03 gen 202424,7224,9024,6224,7624,0629.300
02 gen 202424,8524,9224,7824,8424,1415.600
29 dic 202324,9025,0024,8624,9624,26129.700
28 dic 202324,8124,9924,8124,9424,2447.700
27 dic 202324,6924,9724,6124,9324,2380.100
26 dic 202324,3624,6524,3624,6423,9523.700
22 dic 202324,3624,4924,3024,4223,7326.400
21 dic 202324,3224,4624,2224,3623,6742.900
20 dic 202324,0524,3224,0524,2723,5931.100
19 dic 202324,0324,1423,9724,1223,4452.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...